Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    48.4  72.5  1/21/10  15.6   1/9/10  520    5  0.00   2  29   1/7/10  SE 30.02   69
2    48.0  76.8  2/21/10  14.4  2/25/10  463    4  5.28   3  31  2/14/10 ENE 29.95   70
3    59.7  84.7  3/27/10  33.6  3/21/10  233   71  6.95   3  32  3/20/10  SE 29.89   60
4    68.9  96.8  4/27/10  43.0   4/9/10   50  165  7.54   3  24  4/24/10  SE 29.83   69
5    77.3  93.9  5/29/10  51.3   5/4/10    8  381  5.15   3  26  5/12/10  SE 29.81   67
6    84.2  97.9  6/28/10  28.4   6/4/10    0  543  6.21   3  37   6/2/10  SE 29.85   68
7    84.4  97.7  7/18/10  32.5  7/15/10    0  601 57.44   1  26  7/26/10  SE 29.89   70
8    88.1 105.3  8/20/10  32.5  8/26/10    0  714 57.48   1  25  8/24/10  SE 29.85   56
9    84.2  97.5   9/1/10  37.2   9/2/10    0   55  0.16   2  39   9/3/10  SE 29.86   66
---------------------------------------------------------------------------------------
TOT  70.2 105.3  8/20/10  12.4   2/1/10 1274 2540 20.83   2  39   9/3/10  SE 29.89   66

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 9/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    88.0  97.5   4:20pm  80.4   6:31am    0   23  0.00   2  13  12:00am  SE 29.82   62
2    85.6  95.7   5:40pm  37.2   5:20pm    0   21  0.00   2  17   6:48pm  SE 29.81   64
3    78.3  83.8   3:27pm  72.3   6:29am    0   12  0.16   3  39   9:54am   N 29.95   75
---------------------------------------------------------------------------------------
TOT  84.2  97.5   9/1/10  37.2   9/2/10    0   55  0.16   2  39   9/3/10  SE 29.86   66

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              338    12:00am     1/1/10          0    12:01am     1/1/10        135
Wind Speed                   39     9:54am     9/3/10          0     1:27am     1/1/10          2
Wind Gust                    39     9:54am     9/3/10          0     3:10am     1/1/10          5
In Humidity                  66     4:13pm     6/3/10         15    11:08pm     2/7/10         51
Humidity                    100     7:56pm    7/26/10         16     1:38pm    3/13/10         66
In Temp                    84.9     4:17pm    6/27/10        0.0    11:28pm     2/4/10       71.5
Out Temp                  105.3    11:53pm    8/20/10       12.4     3:17am     2/1/10       70.2
Raw Barometer             88.65     9:22am     1/9/10       1.83     1:13pm    6/29/10      28.76
Total Rain                58.18     9:22am     9/3/10      37.35     2:28am    8/13/10      47.92


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              338     4:08pm     9/1/10          0    12:33pm     9/2/10        135
Wind Speed                   39     9:54am     9/3/10          0    12:02am     9/1/10          2
Wind Gust                    39     9:54am     9/3/10          0    12:05am     9/1/10          6
In Humidity                  53     8:55am     9/3/10         48     2:53pm     9/1/10         50
Humidity                     88     9:08am     9/3/10         39     5:06pm     9/1/10         66
In Temp                    81.1     2:13pm     9/1/10       72.3     9:33pm     9/1/10       74.9
Out Temp                   97.5     4:20pm     9/1/10       37.2     5:20pm     9/2/10       84.2
Raw Barometer             28.88    10:19am     9/3/10      28.59     5:49pm     9/1/10      28.73
Total Rain                58.18     9:22am     9/3/10      58.01    12:00am     9/1/10      58.05

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              338    12:00am          0    12:10am          0
Wind Speed                   39     9:54am          0    12:01am          3
Wind Gust                    39     9:54am          0    12:05am          6
In Humidity                  53     8:55am         49    12:09am         51
Humidity                     88     9:08am         62     5:39pm         74
In Temp                    77.9     2:50pm       72.3     5:53pm       74.1
Out Temp                   83.8     3:27pm       72.3     6:29am       78.3
Raw Barometer             28.88    10:19am      28.75     1:19am      28.82
Total Rain                58.18     9:22am      58.01    12:00am      58.13


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Spd A         Hi         Lo Wind Spd H         Hi         Lo WindGust H         Hi         Lo Temp Out H         Hi         Lo    Barom H         Hi         Lo Wind Spd L         Hi         Lo Temp Out L         Hi         Lo    Barom L         Hi         Lo  MonthRain         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in        mph        mph        mph        mph        mph        mph        mph        mph        mph         °F         °F         °F         in         in         in        mph        mph        mph         °F         °F         °F         in         in         in         in         in         in
1/5/2007          180        315        112          2         10          0          3         10          0         49         51         47         55         83         39       70.7       72.3       68.0       65.7       78.2       45.6      28.63      28.70      28.57       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2007          338        338          0          4         25          0          9         25          0         50         52         49         78         87         73       67.9       70.9       65.7       49.1       54.2       46.5      28.84      28.95      28.69       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2007          315        338          0          3         22          0          8         22          0         48         53         45         51         76         31       67.6       71.2       63.3       53.6       68.6       38.9      29.04      29.24      28.90       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.35       1.35
1/8/2007          225        338         22          2         17          0          3         17          0         45         46         43         50         71         31       64.5       68.9       60.8       46.9       64.5       30.1      29.17      29.24      29.08       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.35       1.35
1/9/2007           68        338          0          2         16          0          5         16          0         43         44         42         52         74         30       66.5       71.6       64.4       49.7       65.7       33.0      29.29      29.38      29.22       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.35       1.35
1/10/2007         158        338         22          4         22          0          9         22          0         44         45         42         59         74         41       67.3       70.2       65.3       54.1       66.8       33.0      29.10      29.25      28.98       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.35       1.35
1/11/2007         135        248         68          5         16          0         10         16          0         48         50         45         77         83         71       68.8       70.0       68.0       61.7       67.2       56.9      28.93      29.00      28.86       1.35       1.35       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.35       1.35
1/12/2007           0        248         68          4         17          0         10         17          0         53         56         50         80         88         73       71.5       76.6       70.0       67.2       71.5       63.2      28.90      28.96      28.86       1.36       1.43       1.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/14/2007           0        338          0          2         21          0          6         21          0         51         54         49         87         89         84       68.4       70.3       66.6       46.6       53.0       39.3      28.85      28.95      28.80       1.81       1.98       1.65          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2007           0        338          0          5         20          0         13         20          0         44         49         40         77         85         69       65.6       66.9       64.0       33.2       39.3       30.6      29.17      29.32      28.93       2.05       2.06       1.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2007           0         22         22          0          0          0          0          0          0          0         45         45          0         81         81        0.0       62.2       62.2        0.0       35.1       35.1       0.00      29.23      29.23       0.00       2.16       2.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.06       2.06
1/16/2007           0         22          0          0          0          0          0          0          0          0         45         38          0         81         80        0.0       63.3       57.6        0.0       35.1       31.9       0.00      29.41      29.23       0.00       3.18       2.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.06       2.06
1/17/2007         338         22          0          0          0          0          0          0          0         44         48         38         83         84         80       65.4       66.4       55.0       35.2       36.0       31.5      29.24      29.38      29.21       2.16       2.16       2.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.06       2.06
1/18/2007          45        338          0          0          7          0          2          7          0         42         44         41         82         85         74       66.9       69.8       65.8       40.1       48.8       35.3      29.20      29.24      29.15       2.33       2.67       2.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.06       2.06
1/19/2007          22        338          0          3         12          0          8         12          0         44         45         42         78         84         69       68.1       71.4       66.2       43.3       46.8       40.2      29.17      29.26      29.09       2.68       2.69       2.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.06       2.06
1/20/2007           0        292        292          0          0          0          0          0          0          0         45         45          0         53         53        0.0       66.7       66.7        0.0       67.7       67.7       0.00      28.85      28.85       0.00       2.90       2.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.88       2.88
1/20/2007           0        315         68          0          0          0          0          0          0          0         47         44          0         86         53        0.0       69.1       65.8        0.0       67.7       41.6       0.00      28.86      28.83       0.00       4.00       2.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.88       2.88
1/21/2007          45        338          0          0          4          0          0          4          0         45         46         43         64         85         41       68.4       69.4       66.2       52.8       65.0       32.6      28.85      28.91      28.76       2.90       2.90       2.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/22/2007           0        338          0          5         19          0         10         19          0         44         45         42         62         77         51       68.2       69.4       67.8       44.6       50.3       39.3      29.00      29.08      28.89       2.90       2.90       2.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/23/2007           0        338          0          4         15          0          7         15          0         43         43         42         66         78         61       66.6       68.4       64.0       42.8       45.9       40.9      29.04      29.11      28.98       2.92       3.02       2.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.90       2.90
1/24/2007         338        338          0          2         11          0          5         11          0         43         46         42         80         82         75       66.8       70.0       64.0       42.8       46.7       40.2      29.10      29.20      29.05       3.67       4.04       3.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2007           0        338          0          2         29          0          4         29          0         45         46         43         55         79         37       67.6       70.9        7.0       53.5       64.3       39.3      29.19      29.27      29.14       4.04       4.04       4.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/26/2007         158        292         22          3         14          0          5         14          0         44         46         41         63         82         40       67.3       70.9        7.7       52.2       78.9       33.3      28.99      29.16      28.89       4.04       4.04       4.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2007         338        338          0          5         28          0          9         28          0         44         49         39         61         83         34       68.4       70.5       66.9       57.2       72.2       44.0      28.89      29.08      28.79       4.08       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2007           0        338          0          4         35          0          8         35          0         40         42         38         53         68         40       68.9       70.9       66.4       43.8       53.1       35.3      29.16      29.28      29.07       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.04       4.04
1/29/2007         338        338          0          1         14          0          4         14          0         41         46         39         65         75         53       64.9       71.1       62.2       41.1       48.3       31.2      29.05      29.16      28.96       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2007          45        338          0          4         22          0         10         22          0         43         45         41         67         82         53       68.0       69.6       66.2       51.8       62.1       44.1      29.02      29.10      28.97       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.04       4.04
1/31/2007          45        338          0          3         14          0          7         14          0         44         46         43         64         78         58       65.5       68.2       63.9       46.4       55.5       40.5      28.85      29.08      28.65       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/1/2007          248        338          0          3         20          0          7         20          0         46         48         44         73         84         51       67.1       70.2       65.7       52.1       62.3       44.3      28.63      28.74      28.57       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.04       4.04
2/1/2007            0        338          0          3         20          0          7         20          0         46         48         44         73         84         51       67.1       70.2       65.7       52.1       62.3       44.3      28.63      28.74      28.57       4.14      87.67       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/2/2007          338        338          0          3         20          0          8         20          0         46         48         43         70         84         51       66.4       70.2       63.7       49.2       62.3       34.2      28.77      29.12      28.57       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/3/2007          158        338          0          2         14          0          5         14          0         43         45         40         62         75         47       66.6       69.1       64.4       41.0       50.6       33.3      29.15      29.22      29.10       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2007          180        338          0          2         16          0          4         16          0         42         45         39         64         79         48       68.3       71.2       64.4       48.4       65.4       31.0      29.16      29.23      29.12       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2007          158        338          0          1         12          0          3         12          0         44         45         43         65         82         49       67.8       70.2       65.5       51.9       66.3       37.5      29.22      29.29      29.17       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2007          180        338          0          2         21          0          5         21          0         45         48         43         65         83         49       67.8       69.1       66.2       53.4       68.1       36.9      29.13      29.22      29.04       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/7/2007          225        292          0          2         21          0          5         21          0         48         50         47         72         88         56       68.7       72.7       65.8       60.0       73.1       46.8      28.95      29.06      28.86       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2007            0        338          0          2         15          0          5         15          0         51         53         50         80         85         74       68.1       69.6       66.2       57.0       62.7       49.9      28.97      29.03      28.91       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2007           22        338          0          3         17          0          8         17          0         52         55         49         80         86         73       65.7       67.1       64.6       48.3       51.0       45.2      29.03      29.11      28.96       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/10/2007          45        338          0          3         16          0          7         16          0         52         59         50         70         77         61       65.4       66.6       64.4       45.8       52.2       39.6      29.10      29.18      29.05       4.14       4.14       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/11/2007          68        338          0          1          8          0          4          8          0         51         53         49         76         86         68       66.2       68.9       64.6       47.9       51.3       44.5      28.98      29.08      28.87       4.14       4.16       4.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/12/2007         225        338          0          2         14          0          4         14          0         52         54         49         84         90         76       66.9       69.4       66.2       53.7       60.3       47.9      28.74      28.87      28.65       4.18       4.18       4.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2007           0        338          0          6         36          0         13         36          0         50         53         48         63         88         46       67.3       68.9       66.0       50.6       59.4       40.2      28.81      28.94      28.67       4.21       4.22       4.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/14/2007          22        338          0          5         23          0         11         23          0         47         50         43         56         64         47       64.2       66.4       60.6       39.6       48.3       32.6      29.00      29.11      28.91       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/15/2007           0        338          0          4         19          0         10         19          0         41         43         39         55         66         44       64.2       67.5       62.2       37.6       48.6       28.7      29.16      29.25      29.09       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2007         180        338          0          4         19          0          8         19          0         40         45         38         53         69         40       64.3       67.6       62.6       38.3       53.0       22.4      29.11      29.27      28.93       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/17/2007         338        338          0          5         33          0          9         33          0         39         43         37         45         73         26       68.1       71.8       64.6       49.3       65.0       31.7      29.11      29.33      28.93       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/18/2007         135        338         22          3         15          0          6         15          0         39         40         36         43         62         29       67.6       69.8       65.7       48.3       63.0       30.3      29.21      29.34      29.04       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/19/2007         158        292          0          4         24          0          7         24          0         41         43         39         54         71         41       68.4       71.4       65.5       57.3       71.3       40.2      28.87      29.04      28.75       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2007         112        338          0          1         16          0          2         16          0         46         49         43         69         80         59       71.7       74.5       68.9       61.8       70.4       54.6      28.77      28.82      28.71       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2007         315        338          0          2         19          0          5         19          0         45         49         40         46         73         23       73.1       77.4       68.7       65.2       81.2       45.9      28.88      28.96      28.81       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/22/2007         112        338         45          3         20          0          6         20          0         44         46         41         53         68         37       71.8       75.2       67.5       62.4       79.2       43.4      28.95      29.03      28.89       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2007         135        248         22          5         26          0         10         26          0         50         52         46         75         83         68       72.0       74.1       70.5       66.6       71.3       62.1      28.76      28.92      28.58       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2007         270        338          0          5         33          0         11         33          0         44         52         29         50         82         17       73.5       76.6       67.6       65.5       75.8       45.2      28.60      28.77      28.49       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/25/2007         338        338          0          3         19          0          6         19          0         38         42         34         35         46         26       69.4       73.9       64.8       56.4       70.1       40.7      28.81      28.93      28.74       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/26/2007         225        338         90          2         16          0          4         16          0         42         44         41         45         62         31       67.4       70.5       62.6       57.5       75.6       38.9      28.68      28.75      28.61       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2007         135        338         22          3         21          0          6         21          0         45         49         44         65         82         47       68.5       72.5       64.8       63.2       77.4       47.7      28.71      28.79      28.66       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2007         158        270         45          4         19          0          9         19          0         49         51         44         73         85         57       72.2       74.5       69.6       69.8       77.8       64.1      28.56      28.70      28.44       4.22       4.22       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/1/2007          315        338          0          6         33          0         13         33          0         47         51         43         40         83         19       72.1       74.7       67.3       63.5       71.5       44.5      28.60      28.73      28.43       4.23       4.24       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2007          180        338          0          2         16          0          5         16          0         45         47         43         34         55         21       66.5       70.9       61.0       54.9       73.3       34.4      28.74      28.83      28.65       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2007          338        338          0          3         19          0          6         19          0         34         36         31         29         43         19       68.9       71.1       65.7       47.7       61.4       32.4      29.32      29.42      29.23       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/5/2007          158        338          0          2         16          0          5         16          0         34         37         32         33         53         20       66.8       69.4       62.8       49.6       68.6       28.1      29.27      29.35      29.18       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/6/2007          135        315         45          3         19          0          6         19          0         34         37         33         42         57         27       67.7       72.7       63.5       52.4       67.9       33.2      29.14      29.24      29.03       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/7/2007          135        338          0          3         21          0          5         21          0         37         41         34         55         71         43       70.2       73.0       65.7       60.6       74.4       42.0      29.00      29.07      28.91       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/8/2007          112        338          0          3         18          0          5         18          0         42         44         40         57         73         42       68.5       70.7       65.1       63.4       75.6       46.8      28.94      29.02      28.83       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/9/2007          158        315         22          2         16          0          4         16          0         46         49         44         68         80         53       71.5       74.8       68.9       65.6       75.3       58.0      28.91      28.97      28.86       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/10/2007         135        338          0          3         17          0          6         17          0         47         50         41         65         84         50       72.8       76.1       69.8       66.4       79.6       53.3      28.94      29.01      28.88       4.24       4.24       4.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/11/2007         112        338          0          5         27          0         10         27          0         49         56         44         82         89         59       71.8       74.7       70.9       64.9       67.8       61.0      28.89      28.98      28.80       4.31       5.83       4.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/12/2007         112        338          0          3         26          0          6         26          0         52         54         47         81         91         63       71.6       75.2       68.4       64.2       74.3       54.3      28.93      29.00      28.76       6.56       6.81       6.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/13/2007          68        338          0          1         20          0          4         20          0         55         58         50         88         90         84       71.3       73.2       70.2       62.7       66.0       59.5      28.94      29.01      28.85       7.56       8.73       6.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/14/2007          45        338          0          2         19          0          5         19          0         58         59         57         88         92         76       70.3       72.0       68.7       62.7       71.4       55.9      28.75      28.89      28.66       8.73       8.75       8.73          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/15/2007          68        338          0          2         14          0          4         14          0         55         59         48         74         90         54       72.5       74.8       69.3       68.3       79.9       57.0      28.80      28.90      28.74       8.75       8.75       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/16/2007           0        338          0          4         26          0          8         26          0         50         55         45         65         85         49       70.7       73.6       68.2       66.0       75.0       58.8      29.05      29.14      28.90       8.75       8.75       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/17/2007         158        270          0          3         19          0          7         19          0         47         51         44         62         74         49       67.6       72.1       62.1       63.6       75.7       50.2      29.03      29.13      28.91       8.75       8.75       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/18/2007         135        248          0          5         22          0         11         22          0         51         54         49         77         86         64       72.1       75.7       63.3       67.4       75.7       62.2      28.90      28.97      28.81       8.75       8.75       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/19/2007         135        338          0          7         32          0         14         32          0         54         57         49         74         84         59       74.0       77.0       72.7       70.2       77.9       66.4      28.90      28.98      28.83       8.75       8.75       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/20/2007         112        338         22          5         22          0         10         22          0         57         59         49         81         88         71       72.5       73.9       68.0       68.2       72.3       66.0      28.97      29.02      28.93       8.78       8.81       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/21/2007         135        338         22          6         26          0         12         26          0         57         60         49         78         89         64       72.4       74.7       68.5       71.0       77.9       67.8      28.94      28.99      28.89       8.84       8.85       8.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/22/2007         112        225         22          6         26          0         12         26          0         58         61         50         82         89         75       72.3       73.6       69.3       70.0       74.1       67.6      28.91      28.96      28.85       8.88       8.89       8.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/23/2007         112        292         22          7         26          0         13         26          0         58         60         54         81         87         72       74.1       75.6       72.3       70.1       75.4       67.3      28.88      28.94      28.83       8.89       8.89       8.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/24/2007         112        225         22          6         19          0         11         19          0         56         58         51         73         84         58       71.8       74.5       68.7       71.4       79.2       66.4      28.93      29.01      28.84       8.89       8.89       8.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/25/2007         112        225         22          5         33          0         10         33          0         59         61         57         79         86         70       73.6       75.4       72.3       70.0       75.6       66.7      28.96      29.02      28.82       8.89       8.89       8.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/26/2007         112        338          0          4         26          0         10         26          0         60         63         53         86         91         81       72.9       75.0       68.7       66.2       69.6       59.7      28.82      28.89      28.74       9.30       9.89       8.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/27/2007         158        338          0          2         14          0          4         14          0         62         64         55         88         92         79       71.2       76.3       69.4       66.8       74.8       60.4      28.81      28.86      28.76       9.89       9.89       9.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/28/2007         112        225         22          6         26          0         12         26          0         60         63         53         78         89         61       73.9       76.5       72.5       72.2       81.0       65.8      28.76      28.82      28.67       9.89       9.89       9.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/29/2007         112        225         22          4         18          0          9         18          0         59         62         51         84         88         79       73.2       74.5       68.7       71.1       73.0       69.4      28.79      28.89      28.72       9.93       9.97       9.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/30/2007         112        338          0          5         26          0         11         26          0         60         63         53         88         91         83       73.3       75.7       72.5       69.6       71.2       65.3      28.77      28.89      28.66      10.57      11.03       9.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2007         338        338          0          3         23          0          7         23          0         55         61         48         65         90         38       72.1       76.5       67.8       68.5       78.6       57.7      28.76      28.83      28.70      11.09      11.09      11.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2007          112        292          0          2         16          0          5         16          0         53         55         47         61         81         36       71.2       75.7       66.6       67.8       82.2       50.0      28.80      28.86      28.76      11.09      11.09      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2007          112        248         22          3         21          0          7         21          0         54         57         48         72         84         57       75.0       78.1       73.8       75.3       84.7       69.6      28.83      28.89      28.77      11.09      11.09      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2007          112        338          0          2         14          0          5         14          0         54         57         49         75         85         64       75.8       78.4       74.5       74.7       83.1       69.6      28.82      28.87      28.77      11.09      11.09      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2007           45        338          0          4         22          0          9         22          0         53         56         46         66         85         49       74.6       77.0       70.2       71.2       74.5       61.0      28.94      29.06      28.84      11.09      11.09      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2007           45        338          0          3         19          0          7         19          0         50         52         47         51         62         37       72.2       74.1       70.2       63.5       73.4       55.2      29.00      29.08      28.90      11.09      11.09      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2007           45        338          0          4         22          0          9         22          0         50         53         46         54         70         41       70.0       73.0       66.9       62.2       73.2       51.8      29.00      29.07      28.94      11.09      11.09      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2007           45        338          0          5        110          0         11        110          0         50         52         48         73         84         53       62.9       67.6       58.3       41.9       56.8       35.4      29.09      29.16      29.03      11.26      11.77      11.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2007           45        338          0          2         13          0          5         13          0         50         51         49         77         85         65       58.8       63.5       56.5       42.4       52.0       34.9      29.04      29.15      28.94      12.08      12.09      11.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2007           68        338          0          2         11          0          4         11          0         50         52         49         75         83         70       64.2       67.3       62.4       52.0       58.8       46.2      28.84      28.97      28.73      12.09      12.09      12.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2007         225        338          0          3         17          0          6         17          0         52         53         51         79         88         66       68.9       71.6       67.3       61.6       72.3       54.7      28.57      28.74      28.44      12.10      12.11      12.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2007         338        338          0          2         20          0          6         20          0         51         54         44         55         87         26       72.5       76.3       69.3       68.8       83.1       56.5      28.62      28.73      28.49      12.11      12.11      12.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2007         112        338         22          5         30          0         10         30          0         51         52         47         60         77         44       71.4       74.5       67.3       66.5       79.7       49.1      28.72      28.81      28.65      12.11      12.11      12.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2007         112        338          0          5         27          0         10         27          0         52         56         48         76         87         50       74.2       76.1       73.0       73.9       85.5       61.5      28.57      28.70      28.45      12.16      12.36      12.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/14/2007         315        338          0          6         29          0         12         29          0         51         56         43         62         82         42       72.1       73.8       70.0       58.9       65.5       49.1      28.86      29.03      28.67      12.36      12.36      12.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2007         112        338          0          1         15          0          4         15          0         43         46         39         56         79         38       70.3       74.5       64.9       56.9       72.3       39.2      29.02      29.11      28.96      12.36      12.36      12.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/16/2007         112        338         22          5         24          0          9         24          0         45         47         41         63         79         52       70.6       73.0       66.7       59.0       72.0       43.2      28.94      29.02      28.85      12.36      12.36      12.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/17/2007         112        338          0          2         17          0          6         17          0         50         54         47         77         86         68       71.9       73.4       70.5       65.1       72.9       61.0      28.72      28.88      28.61      12.40      12.44      12.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/18/2007         338        338          0          4         22          0          9         22          0         52         54         47         58         79         39       72.7       75.9       68.7       68.8       82.0       52.3      28.73      28.79      28.69      12.44      12.44      12.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2007         112        338          0          2         16          0          5         16          0         50         52         46         64         80         51       74.1       77.5       71.6       67.8       79.9       53.2      28.76      28.81      28.72      12.44      12.44      12.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/20/2007         112        315          0          5         20          0         10         20          0         52         53         49         68         81         54       74.6       76.6       72.7       71.0       79.3       64.0      28.84      28.90      28.79      12.44      12.44      12.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/21/2007         112        292          0          5         23          0         11         23          0         54         56         53         74         82         63       74.9       75.9       73.6       69.9       76.3       65.1      28.84      28.90      28.77      12.44      12.44      12.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/22/2007         112        338          0          2         18          0          7         18          0         56         58         55         85         89         76       73.9       75.0       73.4       68.6       71.2       66.9      28.85      28.90      28.79      12.46      12.50      12.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/23/2007         112        338         22          4         19          0          9         19          0         57         60         48         84         91         76       74.4       76.6       71.8       72.3       77.4       67.8      28.87      28.92      28.78      12.50      12.50      12.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/24/2007         112        338          0          4         23          0         10         23          0         54         63         49         86         89         82       74.6       75.9       72.7       72.4       73.9       70.9      28.73      28.88      28.57      12.51      12.75      12.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/25/2007         315        338          0          3         22          0          7         22          0         53         58         43         61         91         30       75.7       80.2       70.3       72.6       86.2       61.2      28.71      28.81      28.62      13.61      13.62      12.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
4/26/2007         112        338          0          2         16          0          5         16          0         50         53         44         53         73         39       72.6       76.6       69.4       69.8       82.6       53.2      28.81      28.89      28.75      13.62      13.62      13.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
4/27/2007         112        338          0          3         17          0          6         17          0         51         53         47         62         80         48       73.4       76.1       71.8       70.9       80.1       61.5      28.86      28.94      28.80      13.62      13.62      13.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
4/28/2007          68        338          0          2         10          0          5         10          0         50         52         47         72         80         60       74.3       75.6       73.0       73.5       82.9       66.6      28.98      29.04      28.93      13.62      13.64      13.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
4/29/2007         112        338          0          4         28          0          8         28          0         51         53         47         78         85         64       74.8       76.1       74.1       75.2       82.8       69.8      28.97      29.05      28.88      13.65      13.68      13.64          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
4/30/2007          68        338          0          4         22          0          9         22          0         54         58         49         85         90         78       74.0       75.7       73.0       68.3       73.6       61.0      28.85      28.99      28.76      14.64      15.40      13.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
5/1/2007          158        338         22          5         18          0         11         18          0         55         58         50         84         91         70       75.3       77.2       73.6       75.2       83.1       70.0      28.72      28.79      28.63      15.40      15.48      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
5/2/2007          112        338          0          3         28          0          6         28          0         55         58         49         85         89         80       73.8       75.6       70.7       72.7       77.5       66.7      28.66      28.71      28.58      15.48      15.50      15.48          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
5/3/2007          112        338          0          2         12          0          5         12          0         54         57         47         78         89         65       73.5       77.2       70.2       75.7       84.6       65.1      28.67      28.72      28.61      15.50      15.50      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
5/4/2007          112        338         22          4         17          0          8         17          0         55         58         49         80         88         68       74.8       77.9       70.9       77.4       85.3       71.8      28.66      28.72      28.57      15.50      15.50      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
5/5/2007          112        338         22          7         20          0         12         20          0         51         57         46         81         85         77       71.5       77.0       68.5       77.3       80.8       74.1      28.54      28.65      20.03      15.50      15.50      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
5/6/2007          112        338         22          8        100          0         18        100          0         51         56         47         84         88         75       74.0       75.2       73.0       77.0       83.5       74.1      28.64      28.75      28.58      15.50      15.50      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06
2/13/2007           0        338          0          6         36          0         13         36          0         50         53         48         63         88         46       67.3       68.9       66.0       50.6       59.4       40.2      28.81      28.94      28.67       4.21      87.71       4.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/7/2007            0        112        112          0          6          6          0          6          6          0         53         53          0         57         57        0.0       75.2       75.2        0.0       83.5       83.5       0.00      28.90      28.90       0.00      15.50      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.27      13.27
5/7/2007            0        135         22          0          6          0          0          6          6          0         53         50          0         70         57        0.0       75.2       70.2        0.0       83.5       76.1       0.00      28.98      28.88       0.00      16.70      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.27      13.27
5/8/2007           68        338         22          7         21          0         13         21          0         52         56         48         60         80         54       74.9       77.2       69.4       81.0       84.7       69.3      28.82      28.98      28.76      15.50      15.50      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.27      13.27
5/9/2007          112        338          0          5         86          0         11         86          0         51         54         45         71         83         58       72.5       75.7       69.3       74.8       82.4       64.0      28.85      28.92      28.76      15.53      15.93      15.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.27      13.27
5/10/2007         338        338          0          6        105          0         16        105          0         53         60         47         75         88         51       74.5       77.9       71.6       70.4       83.5       60.1      28.79      28.84      28.72      15.95      16.05      15.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2007         338        338          0          3         21          0          7         21          0         52         55         45         66         85         45       75.2       87.1       72.5       74.3       86.2       62.4      28.84      28.92      28.77      16.05      16.05      16.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/12/2007          68        338          0          2         12          0          4         12          0         48         52         43         61         79         45       74.0       76.5       69.3       76.0       86.5       62.8      28.91      28.96      28.87      16.05      16.05      16.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/13/2007         180        338          0          1         13          0          3         13          0         46         50         43         57         80         39       73.3       75.4       71.1       78.3       91.4       62.8      28.92      28.99      28.86      16.05      16.05      16.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/14/2007         158        338          0          2         18          0          4         18          0         45         47         40         57         77         40       79.1       84.6       14.4       77.8       88.9       64.9      28.90      28.96      28.83      16.05      16.05      16.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/15/2007         112        315          0          3         18          0          6         18          0         46         50         42         60         78         45       77.2       81.0       70.5       78.4       88.9       66.0      28.89      28.96      28.84      16.05      16.05      16.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/16/2007          45        338          0          3         15          0          7         15          0         46         50         41         63         82         50       76.9       83.1      -22.0       77.3       87.4       67.8      28.96      29.03      28.90      16.14      16.17      16.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/17/2007          45        338          0          4         20          0          8         20          0         47         50         43         56         73         42       75.2       78.3       73.4       72.3       83.5       62.4      29.00      29.06      28.96      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/18/2007          45        338          0          3         20          0          6         20          0         46         49         42         53         66         41       75.7       78.1       74.7       72.6       81.7       28.6      29.00      29.07      28.96      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/19/2007         112        338          0          2         14          0          5         14          0         49         50         46         60         73         48       76.1       78.6       74.1       72.5       81.5       65.5      28.99      29.05      28.93      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/20/2007         112        338          0          3         14          0          6         14          0         49         50         44         62         71         55       77.5       78.6       75.2       72.4       87.1       30.2      28.92      28.98      28.82      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/21/2007         112        338          0          3         19          0          7         19          0         49         52         46         75         84         64       75.5       77.0       74.7       71.7       78.6       68.7      28.81      28.89      28.73      16.27      16.38      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/22/2007         112        338          0          4         22          0          9         22          0         51         53         46         73         86         56       76.0       78.6       74.5       75.0       86.4       64.2      28.73      28.82      28.66      16.41      16.42      16.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/23/2007         112        338          0          6         24          0         10         24          0         47         52         44         71         84         60       77.2       78.8       75.6       78.9       86.7       73.0      28.81      28.87      28.76      16.42      16.42      16.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      13.83      13.83
5/24/2007         112        225          0          5         21          0         10         21          0         48         51         45         78         86         67       78.8       80.8       76.3       77.3       82.9       74.1      28.88      29.01      28.83      16.46      16.50      16.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/25/2007          45        338          0          3         11          0          8         11          0         49         52         45         84         91         73       75.6       77.2       70.9       69.8       77.0       66.2      28.91      29.01      28.84      17.44      17.70      16.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2007         112        338          0          2         17          0          4         17          0         48         52         45         77         86         62       74.6       77.4       72.3       74.1       82.6       68.2      28.87      28.93      28.81      17.71      17.76      17.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
5/27/2007         112        338          0          3         26          0          6         26          0         50         52         47         80         89         65       75.6       77.9       73.8       72.4       83.1       65.8      28.84      28.89      28.79      18.72      18.94      17.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
5/28/2007         112        338          0          2         13          0          4         13          0         49         54         45         73         88         56       73.5       77.4       68.9       75.8       86.7       65.8      28.80      28.87      28.72      18.94      18.94      18.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
5/29/2007         112        338          0          3         16          0          7         16          0         47         50         43         72         84         60       77.0       79.3       71.8       80.1       87.8       72.5      28.78      28.84      28.71      18.94      18.94      18.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
5/30/2007         112        270          0          4         18          0          9         18          0         45         48         43         69         83         54       77.4       78.6       75.4       82.1       91.2       73.0      28.78      28.83      28.74      18.94      18.94      18.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
5/31/2007         112        338          0          4         20          0          8         20          0         46         48         44         68         81         55       77.0       78.6       73.2       81.3       89.1       74.3      28.82      28.93      28.75      18.94      18.94      18.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
6/1/2007          112        338          0          5         20          0         11         20          0         47         50         44         67         80         52       74.6       75.9       73.2       80.8       89.8       73.6      28.73      28.82      28.64      18.94      18.94      18.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
6/2/2007          112        270         22          3         15          0          6         15          0         48         51         46         67         80         54       76.9       79.3       73.9       80.9       88.7       73.8      28.73      28.79      28.69      18.94      18.94      18.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.28       4.28
6/3/2007          180        338          0          3         37          0          7         37          0         47         51         42         64         82         49       78.0       80.4       73.0       82.4       94.3       70.9      28.74      28.88      28.62      18.95      19.03      18.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2007          248        338          0          3         24          0          6         24          0         46         47         43         64         83         40       74.5       78.3       72.5       79.4       93.9       65.7      28.75      28.86      28.69      19.11      19.11      19.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2007          112        338          0          1         12          0          3         12          0         45         48         42         65         76         50       77.5       81.5       74.1       79.0       89.1       71.4      28.76      28.81      28.71      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2007          112        338          0          4         23          0          8         23          0         48         51         44         71         83         57       75.8       80.2       72.7       79.7       91.4       70.3      28.66      28.74      28.55      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2007          112        338         22          5         23          0         11         23          0         47         50         43         71         81         58       76.9       81.9       73.4       84.1       93.2       76.8      28.59      28.69      28.56      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2007          112        315         22          4         21          0          9         21          0         48         51         45         69         82         53       74.8       76.3       73.4       85.8       94.6       78.6      28.79      28.89      28.69      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2007          112        225          0          3         17          0          8         17          0         46         49         44         67         81         50       75.7       80.1       57.2       85.3       93.9       77.9      28.88      28.94      28.80      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2007         112        315         22          3         17          0          9         17          0         45         47         41         66         82         47       79.4       82.8       76.1       84.3       93.0       77.7      28.81      28.88      28.74      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/11/2007         112        338         22          3         15          0          8         15          0         46         49         42         63         79         46       78.1       82.4       73.9       83.6       93.0       73.9      28.80      28.85      28.74      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2007         158        292          0          2         14          0          6         14          0         47         50         42         62         76         46       77.2       81.5       74.1       83.6       92.5       75.4      28.83      28.89      28.77      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/13/2007         158        338          0          2         13          0          5         13          0         46         49         42         58         78         41       77.4       81.5       75.2       84.6       95.7       74.1      28.76      28.83      28.67      19.11      19.11      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2007         180        338          0          2         30          0          6         30          0         45         48         42         57         75         42       77.0       81.1       73.9       84.4       94.8       73.8      28.72      28.77      28.65      19.12      19.21      19.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2007         180        338          0          0          9          0          0          9          0         45         49         42         63         78         46       76.3       80.8       73.8       83.6       94.6       72.5      28.71      28.78      28.65      19.22      19.23      19.21          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/16/2007          68        338          0          0          6          0          0          6          0         46         47         43         75         83         66       74.7       75.6       73.9       75.6       83.1       68.7      28.78      28.83      28.72      19.78      20.17      19.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2007         180        338          0          0          3          0          0          3          0         46         48         44         73         85         57       74.8       75.9       73.9       79.5       89.4       70.5      28.76      28.82      28.69      20.20      20.21      20.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2007         158        292          0          0          6          0          0          6          0         47         51         42         67         80         56       76.4       81.0       71.6       85.4       94.3       76.3      28.72      28.76      28.66      20.21      20.21      20.21          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/19/2007         158        315         22          0          6          0          0          6          0         46         51         42         68         79         54       75.1       80.4       70.7       86.1       95.4       78.6      28.82      28.90      28.75      20.21      20.21      20.21          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/22/2007         112        338          0          2         18          0          4         18          0         47         60         42         75         80         60       76.1       81.1       70.3       76.2       86.2       72.9      28.79      28.82      28.75       0.44       0.49       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/23/2007         112        338          0          1         13          0          4         13          0         48         51         43         76         84         59       72.8       76.3       68.7       75.6       84.7       70.2      28.75      28.79      28.70       0.53       0.57       0.49          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/24/2007         112        338          0          3         16          0          6         16          0         48         50         45         74         83         62       75.5       77.2       73.9       78.2       88.0       70.3      28.73      28.79      28.69       0.57       0.57       0.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/25/2007         112        292         22          3         21          0          8         21          0         49         54         45         74         83         59       75.6       80.2       73.4       81.8       89.8       76.8      28.78      28.85      28.74       0.61       0.71       0.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/26/2007         135        315          0          5         21          0         11         21          0         50         54         45         73         84         57       76.0       80.2       73.4       83.2       91.9       77.0      28.82      28.88      28.75       0.71       0.71       0.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/27/2007         248        292         22          5         24          0         10         24          0         49         53         45         65         80         47       76.1       80.8       73.6       83.5       91.9       76.8      28.79      28.85      28.75       0.71       0.71       0.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/28/2007         158        338          0          2         16          0          4         16          0         50         55         46         81         86         67       75.0       76.3       73.0       73.7       80.2       67.3      28.78      28.86      28.74       2.93       4.57       0.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/29/2007         248        292         45          2         14          0          4         14          0         52         55         46         74         88         55       75.2       79.9       32.0       78.5       88.3       68.2      28.77      28.82      28.72       4.57       4.57       4.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
6/30/2007         248        292          0          3         17          0          8         17          0         47         50         45         70         82         53       74.5       75.7       73.4       82.6       91.0       76.1      28.78      28.83      28.71       4.57       4.57       4.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
7/1/2007          112        338          0          2         29          0          5         29          0         47         49         45         74         81         60       74.3       75.7       73.2       80.3       90.0       75.6      28.80      28.85      28.76       4.62       4.71       4.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
7/2/2007          112        315         22          2         21          0          6         21          0         49         53         45         75         85         61       75.8       80.1       73.2       80.6       89.4       75.4      28.81      40.92      28.78       4.71       4.71       4.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
7/3/2007          112        338          0          2         17          0          5         17          0         49         53         43         77         84         59       76.4       80.2       73.6       79.5       89.8       73.8      28.79      28.86      28.73       5.05       6.20       4.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
7/4/2007           45        338          0          2         14          0          5         14          0         49         54         46         82         87         74       74.0       75.7       72.0       75.5       82.0       71.2      28.76      28.81      28.73       6.73       7.26       6.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43
7/5/2007          248        338          0          2         13          0          4         13          0         48         52         44         74         86         58       74.4       77.7       71.6       79.8       89.8       71.6      28.77      28.82      28.73       7.26       7.26       7.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2007          338        338          0          1         13          0          3         13          0         49         52         45         75         83         58       74.4       77.0       72.5       79.7       91.0       74.7      28.83      28.87      28.79       7.35       7.48       7.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/7/2007          112        338          0          1         14          0          3         14          0         50         52         48         80         86         70       73.8       74.8       72.5       77.7       84.9       71.4      28.81      28.88      28.74       8.16       8.44       7.48          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/8/2007          112        338         22          2         17          0          6         17          0         49         52         46         77         85         63       75.2       77.4       72.3       81.1       90.3       75.4      28.73      28.79      28.65       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/9/2007          135        315          0          4         18          0          9         18          0         47         50         43         72         81         58       78.8       84.6       74.8       83.9       91.6       77.7      28.71      28.77      28.66       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/10/2007         158        315         22          4         19          0         10         19          0         47         52         43         66         79         48       77.2       80.8       73.9       85.1       93.6       77.7      28.77      28.84      28.73       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/11/2007         248        338          0          3         15          0          7         15          0         47         52         43         66         81         50       77.0       80.6       74.5       85.2       94.1       -0.2      28.87      28.93      28.82       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/12/2007         158        315         45          4         16          0          8         16          0         47         51         43         66         79         52       76.9       80.8       73.9       85.6       94.8       77.9      28.87      28.92      28.80       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/13/2007         248        292          0          3         15          0          7         15          0         47         51         44         64         80         47       76.1       80.8       73.8       85.6       95.9       76.1      28.82      28.88      28.74       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/14/2007         248        338          0          1         11          0          3         11          0         46         47         44         69         78         60       74.6       75.7       73.8       82.9       89.4       76.6      28.76      37.94      28.71       8.44       8.44       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/15/2007         248        338          0          2         21          0          5         21          0         46         48         44         67         84         52       75.2       77.4       73.9       82.9       94.3       70.9      28.74      28.78      28.68       8.70       8.75       8.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.69       2.69
7/16/2007         248        338          0          2         15          0          5         15          0         46         50         42         66         82         47       78.1       81.0       75.0       82.9       93.6       73.8      28.76      28.81      28.71       8.75       8.75       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2007         112        338          0          2         61          0          6         61          0         47         51         42         73         82         59       76.9       80.6      -14.8       80.3       90.3       75.7      28.82      43.91      28.79       8.78       8.83       8.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/18/2007          68        338          0          1         18          0          4         18          0         50         54         46         79         84         70       75.6       77.7       73.9       75.5       82.0       71.4      28.87      28.95      28.80       8.95       9.14       8.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/19/2007          90        315         22          2        115          0          6        115          0         54         59         46         76         83         67       75.7       78.8       74.3       78.0       84.9       73.2      28.83      28.89      28.78       9.14       9.14       9.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/20/2007          68        338          0          2         21          0          5         21          0         50         54         45         79         84         74       74.6       78.1       70.9       77.2       83.8       74.8      28.81      28.85      28.77       9.23       9.42       9.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/21/2007         112        292          0          2         27          0          6         27          0         49         52         42         83         88         77       74.4       77.0       72.9       78.6       84.6       73.9      28.84      28.90      28.78      11.80      12.62       9.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/22/2007         248        338          0          2         12          0          4         12          0         48         52         43         74         85         59       74.3       76.1       71.1       82.1       90.5       74.1      28.88      28.94      28.83      12.62      12.62      12.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/23/2007         248        338          0          1         21          0          3         21          0         47         52         44         71         79         57       74.0       79.7       70.0       81.6       93.0       74.1      28.83      28.88      28.72      12.80      13.24      12.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/24/2007         248        338          0          1         15          0          3         15          0         50         54         42         77         81         68       75.3       79.0       73.0       76.4       85.8       71.4      28.78      28.81      28.73      13.37      13.79      13.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/25/2007          68        338          0          1         12          0          3         12          0         51         55         48         81         86         79       74.4       76.3       73.2       72.4       78.1       70.2      28.80      28.85      28.77      14.20      14.52      13.79          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/26/2007          68        315          0          2         18          0          5         18          0         52         55         47         81         86         74       74.3       77.4       72.0       75.8       82.9       70.5      28.80      28.85      28.77      14.57      14.62      14.52          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/27/2007         248        338          0          1         13          0          4         13          0         51         55         46         76         85         65       75.5       80.1       72.3       79.6       88.3       71.2      28.76      28.83      28.69      14.62      14.62      14.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/28/2007         112        338          0          1         12          0          3         12          0         49         53         46         70         82         59       75.3       77.4       73.6       83.1       92.5       74.5      28.70      28.76      28.63      14.62      14.62      14.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       4.18       4.18
7/29/2007          68        338          0          0          9          0          2          9          0         48         50         43         74         80         68       74.0       75.4       70.9       81.5       86.7       77.2      28.69      28.74      28.64      14.69      14.74      14.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2007         112        315         22          2         15          0          5         15          0         49         54         45         71         80         59       74.8       79.9       71.6       84.3       91.9       35.2      28.73      28.80      28.69      14.74      14.74      14.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
7/31/2007         248        338          0          2         13          0          5         13          0         49         53         45         68         79         56       76.2       80.4       74.1       84.8       91.9       76.3      28.76      28.82      28.70      14.74      14.74      14.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/1/2007          248        338         22          2         13          0          5         13          0         48         52         43         63         76         52       76.7       81.0       73.9       87.2       94.8       78.6      28.73      28.78      28.66      14.74      14.74      14.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/2/2007          248        338          0          2         20          0          5         20          0         46         50         42         63         74         52       77.8       82.0       74.7       86.2       93.9       79.9      28.75      28.80      28.71      14.74      14.74      14.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/3/2007           68        338          0          1         15          0          3         15          0         47         51         43         66         75         54       76.6       80.4       72.0       83.8       93.4       76.1      28.81      44.80      28.77      14.79      14.95      14.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/4/2007          248        315          0          2         15          0          4         15          0         45         48         43         66         78         53       73.7       75.9       72.1       84.0       93.4       75.7      28.83      28.89      28.78      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/5/2007          158        315         45          3         19          0          8         19          0         45         47         43         65         76         54       74.4       76.8       72.5       85.2       93.6       77.2      28.81      28.87      28.74      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/6/2007          135        315          0          4         18          0         10         18          0         46         50         43         64         75         51       76.7       80.6       73.2       85.9       93.7       77.4      28.79      28.85      28.73      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/7/2007          158        270          0          4         19          0         10         19          0         47         52         44         64         76         53       75.6       80.6       71.2       86.0       94.1       78.1      28.78      28.83      28.73      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/8/2007          158        315         45          5         17          0         10         17          0         46         50         44         63         74         49       75.6       81.7       71.6       86.5       94.3       78.8      28.77      28.83      28.73      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/9/2007          248        315         22          3         17          0          7         17          0         46         49         41         61         74         47       77.1       82.0       73.8       85.7       93.7       76.8      28.81      28.87      28.76      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/10/2007         248        338          0          2         13          0          4         13          0         46         50         41         60         75         48       76.1       80.6       73.0       86.3       95.2       77.2      28.82      28.87       2.49      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/11/2007         248        315          0          1         15          0          4         15          0         44         46         42         58         73         46       74.4       78.1       70.2       87.3       96.6       75.9      28.81      28.87      28.78      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/12/2007         248        338          0          2         18          0          4         18          0         45         47         42         57         73         45       75.5       77.9       73.9       88.5       99.3       77.0      28.86      28.92      28.82      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/13/2007         248        338          0          2         16          0          5         16          0         46         49         42         54         67         40       76.5       81.0       73.8       88.6       98.4       77.9      28.81      28.86      28.74      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/14/2007          68        338          0          1         11          0          3         11          0         44         47         42         52         68         41       76.9       81.0       73.6       87.5       97.9       74.5      28.77      28.83      28.70      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/15/2007          68        338          0          3         18          0          6         18          0         45         49         42         54         66         45       76.4       80.6       73.8       87.9       98.2       76.8      28.71      28.75      28.67      14.95      14.95      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/16/2007         112        338          0          4         25          0          9         25          0         47         53         42         75         84         59       76.2       78.6       73.4       78.5       85.8       75.0      28.67      28.73      28.59      17.32      21.41      14.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/17/2007         112        315          0          4         19          0         10         19          0         51         57         47         79         86         67       75.1       77.7       70.7       81.4       89.2       75.7      28.65      28.80       2.17      21.64      21.70      21.41          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/18/2007         112        270          0          4         18          0         10         18          0         48         50         46         71         82         60       75.1       76.6       73.9       84.6       92.1       78.6      28.78      28.84      28.72      21.70      21.70      21.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/19/2007         158        315          0          4         19          0         10         19          0         47         49         45         68         79         56       75.1       76.3       74.1       84.9       92.8       78.4      28.76      28.82      28.69      21.70      21.70      21.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/20/2007         112        338         22          4        115          0          9        115          0         47         51         44         67         77         56       76.6       81.0       74.5       85.1       92.5       78.1      28.75      28.80      28.71      21.70      21.70      21.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/21/2007         112        315         22          2         17          0          6         17          0         47         49         45         69         78         58       74.6       77.9       72.7       82.3       91.0       76.3      28.80      28.86      28.76      21.74      21.86      21.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/22/2007         112        315         22          2         13          0          5         13          0         50         54         45         73         81         66       74.9       79.7       70.9       82.6       88.7       77.5      28.83      28.89      28.78      21.90      21.92      21.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/23/2007         112        292         22          3         18          0          7         18          0         49         54         45         72         81         60       74.4       79.9       71.2       84.4       91.6       78.6      28.80      28.85      28.74      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/24/2007         158        315         45          3         15          0          8         15          0         51         54         46         72         79         57       76.6       80.2       73.4       83.0       91.6       78.4      28.78      28.82      28.70      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/25/2007          45        248         45          1          9          0          4          9          0         51         54         46         68         78         56       79.6       81.3       78.4       83.2       91.6       75.9      28.77      28.81      28.71      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      10.18      10.18
8/26/2007         248        315         22          3         18          0          6         18          0         46         52         44         60         78         56       75.7       81.1       73.2       88.1       92.5       76.3      28.76      28.84      28.72      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
8/27/2007         248        315          0          2         17          0          4         17          0         47         50         44         65         77         52       76.5       80.6       72.9       84.0       91.9       74.8      28.80      28.85      28.74      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
8/28/2007         248        338         22          1         13          0          3         13          0         46         50         42         66         75         54       76.9       81.0       72.5       82.9       91.8       76.1      28.80      28.86      28.77      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
8/29/2007         112        338          0          1         11          0          2         11          0         47         52         43         68         77         59       74.6       79.7       71.2       82.1       91.4       74.3      28.86      28.92      28.83      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
8/30/2007         338        338          0          1         13          0          3         13          0         48         51         44         69         79         61       75.9       80.2       73.0       81.6       90.1       73.6      28.88      28.93      28.80      21.92      21.92      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
8/31/2007          45        338          0          1         25          0          3         25          0         48         51         45         72         78         60       75.6       79.9       73.0       79.4       89.4       73.2      28.82      28.88      28.77      22.03      22.35      21.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/1/2007          338        338          0          2         20          0          4         20          0         48         51         45         74         81         60       74.3       76.3       73.2       77.0       87.1       71.2      28.82      28.88      28.76      22.35      22.35      22.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/2/2007          248        338          0          1         15          0          2         15          0         49         52         45         73         81         59       73.9       75.9       71.4       77.2       87.3       71.2      28.76      28.91       3.78      22.35      22.35      22.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/3/2007           68        338          0          1         12          0          2         12          0         47         52         44         74         81         64       74.3       76.3       72.7       77.7       83.1       73.9      28.89      28.96      28.83      22.35      22.35      22.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/4/2007          112        270          0          2         16          0          5         16          0         49         51         45         81         87         75       76.7       79.7       74.7       76.4       82.2       72.7      28.80      28.87      28.71      22.63      24.19      22.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/5/2007          158        315          0          3         17          0          8         17          0         51         55         47         80        100         69       76.0       80.1       73.9       79.8       86.9       74.7      28.71      28.77      28.67      24.37      24.37      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/6/2007          248        315         22          3         17          0          8         17          0         49         53         44         72         82         59       76.2       80.4       73.2       82.2       90.0       75.0      28.76      35.85      28.71      24.37      24.37      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/7/2007          158        315         22          3         15          0          8         15          0         49         52         45         69         81         56       77.5       80.8       73.2       83.4       91.2       75.9      28.78      28.83      28.72      24.37      24.37      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/8/2007          158        315          0          2         14          0          7         14          0         50         53         45         69         79         57       79.4       81.5       78.1       84.6       91.4       78.4      28.76      28.81      28.71      24.37      24.37      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/9/2007          248        338          0          1         17          0          4         17          0         48         52         43         67         79         54       78.3       82.0       72.3       84.9       92.5       77.5      28.78      28.83      28.72      24.37      24.37      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/10/2007          68        338          0          1         10          0          2         10          0         46         48         43         66         80         54       74.1       76.6       72.1       83.8       92.7       74.8      28.80      28.85       2.81      24.37      24.37      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/11/2007         338        338          0          3         20          0          7         20          0         47         49         44         74         83         67       73.8       75.9       71.8       76.6       80.2       71.8      28.84      28.89      28.80      24.89      25.29      24.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/12/2007          45        338          0          2         16          0          5         16          0         48         51         45         68         82         54       73.7       78.1       70.7       77.6       88.3       67.6      28.80      28.87      28.73      25.29      25.29      25.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/13/2007         248        292          0          1         12          0          3         12          0         48         51         43         65         79         52       75.0       80.1       71.8       79.4       89.8       -4.2      28.76      28.82      28.69      25.29      25.29      25.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/14/2007         248        338          0          1         11          0          3         11          0         47         51         43         65         80         51       75.6       79.9       72.3       81.7       92.1       70.7      28.83      28.91      28.75      25.29      25.29      25.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/15/2007         248        338          0          2         20          0          4         20          0         46         49         44         64         77         52       74.3       76.8       72.3       82.3       91.6       71.4      28.94      51.96      28.88      25.34      25.76      25.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/16/2007         248        315          0          2         14          0          5         14          0         46         49         44         67         81         53       74.8       76.3       73.6       81.0       89.2       70.5      28.91      28.99      28.83      25.76      25.76      25.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/17/2007         112        315         22          2         14          0          5         14          0         47         51         44         69         77         60       76.0       79.9       73.4       80.8       88.5       73.2      28.85      28.91      28.76      25.76      25.76      25.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/18/2007         248        315         22          2         13          0          6         13          0         48         51         45         69         81         55       75.6       78.6       73.4       82.4       90.3       76.1      28.81      28.86      28.76      25.83      25.86      25.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/19/2007          68        338          0          2         15          0          5         15          0         47         51         45         68         79         53       74.1       77.4       70.5       82.7       90.7       77.4      28.84      28.90      28.79      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/20/2007          68        315          0          2         14          0          5         14          0         48         51         44         66         79         52       75.7       80.1       73.0       82.0       90.0       75.9      28.82      28.89      28.75      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/21/2007         248        315          0          1         11          0          2         11          0         47         50         44         63         76         51       74.6       79.0       72.5       80.0       89.8       -8.1      28.77      28.83      28.70      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/22/2007         248        338          0          1         15          0          3         15          0         46         47         43         61         78         47       73.2       77.7       69.1       80.7       90.5       68.7      28.77      28.83      28.73      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/23/2007         248        338          0          2         16          0          4         16          0         48         52         44         58         73         45       73.5       76.3       71.8       78.2       88.0       65.3      28.77      28.83      28.72      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/24/2007         248        338         45          2         14          0          4         14          0         51         55         45         61         72         47       75.7       80.2       72.5       79.2       89.4       70.3      28.79      28.86      28.73      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/25/2007         248        338          0          1         14          0          3         14          0         49         53         43         61         75         47       76.9       80.2       74.1       78.9       88.7       65.5      28.81      28.87      28.76      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/26/2007         248        315          0          1         13          0          3         13          0         47         50         43         63         75         49       76.8       81.7       73.6       83.7       91.9       75.4      28.80      28.85      28.73      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/27/2007         248        338          0          1         15          0          3         15          0         47         51         43         62         77         48       75.9       80.2       73.6       83.2       93.0       73.4      28.79      28.85      28.72      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/28/2007          68        338          0          3         20          0          6         20          0         47         51         44         62         76         49       75.7       79.9       73.2       82.7       90.3       73.0      28.85      28.93      28.80      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/29/2007          68        315          0          3         16          0          6         16          0         47         50         45         69         77         61       72.8       75.2       71.2       79.2       87.3       73.0      28.85      28.90      28.80      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
9/30/2007         112        270          0          2         16          0          5         16          0         46         49         43         69         81         55       73.6       75.7       72.3       81.0       91.2       72.3      28.91      28.96      28.85      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/1/2007         248        315         22          1         15          0          4         15          0         47         52         45         69         82         52       75.2       79.9       72.3       83.3       92.7       75.7      28.95      29.02      28.88      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/2/2007         158        270         45          2         15          0          5         15          0         49         53         45         68         83         48       75.1       78.8       72.7       81.8       91.0       76.1      28.84      28.92      28.74      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/3/2007         248        338         22          1         10          0          3         10          0         47         50         44         65         83         50       76.5       81.3       73.4       79.8       89.8       69.3      28.74      28.80      28.68      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/4/2007         248        338          0          1         13          0          3         13          0         47         50         44         60         81         41       75.8       79.9       72.9       77.2       89.6       63.3      28.70      28.75      28.64      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/5/2007         248        315         22          1         13          0          3         13          0         46         51         44         62         80         46       75.9       79.5       74.3       79.3       91.4       65.5      28.72      28.78      28.67      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/6/2007         248        315         45          2         18          0          5         18          0         46         47         43         62         80         45       76.7       80.4       74.7       80.6       90.9       70.5      28.71      28.77      28.66      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/7/2007         248        338          0          1         13          0          3         13          0         46         48         44         65         84         46       74.9       76.5       73.8       79.5       89.4       70.3      28.71      28.75      28.66      25.86      25.86      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/8/2007          45        338          0          2         15          0          4         15          0         48         51         44         73         85         56       75.7       79.9       73.9       81.8       90.1       76.3      28.76      28.87      28.71      25.87      25.88      25.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/9/2007         248        338          0          2         19          0          6         19          0         48         52         45         74         87         62       75.5       79.7       72.9       79.1       86.0       72.3      28.89      28.97      28.84      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/10/2007         45        338          0          2         12          0          5         12          0         48         51         44         65         81         50       75.5       79.9       73.0       79.6       89.2       69.8      28.84      28.93      28.74      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/11/2007        248        338          0          1         11          0          2         11          0         47         51         42         65         77         48       74.9       79.7       72.5       77.4       89.8       68.2      28.74      28.80      28.67      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/12/2007        248        315         22          1         14          0          4         14          0         47         50         43         61         82         42       74.9       79.2       72.3       74.8       86.4       62.6      28.74      28.81      28.68      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/13/2007        248        315         22          3         18          0          6         18          0         45         48         42         63         82         45       74.3       76.5       71.6       75.3       87.1       62.4      28.69      28.75      28.60      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/14/2007        112        315          0          3         19          0          8         19          0         47         50         44         67         82         50       73.6       75.7       71.6       79.5       89.8       71.4      28.62      28.68      28.54      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/15/2007        248        338          0          3         19          0          7         19          0         48         51         44         67         84         47       75.2       80.1       72.0       80.0       89.4       73.0      28.64      28.71      28.59      25.88      25.88      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/16/2007         68        338          0          4         14          0          8         14          0         49         52         44         81         86         72       74.0       76.3       72.1       72.9       77.5       69.1      28.65      28.71      28.59      25.91      25.92      25.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/17/2007        158        270          0          4         20          0          8         20          0         50         53         45         71         90         44       74.8       80.1       70.0       79.5       91.0       72.7      28.48      28.61      28.39      25.92      25.92      25.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/18/2007        248        338          0          2         13          0          4         13          0         48         52         43         58         86         26       74.5       79.9       71.6       79.1       91.8       69.8      28.52      28.64      28.44      25.92      25.92      25.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/19/2007        248        338          0          1         12          0          4         12          0         46         48         42         32         51         20       73.7       77.7       71.6       73.2       88.2       58.8      28.73      28.80      28.64      25.92      25.92      25.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/20/2007        248        292          0          3         18          0          6         18          0         46         49         42         54         76         34       72.7       75.2       70.9       72.7       88.9       56.7      28.76      28.85      28.67      25.92      25.92      25.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/21/2007        112        292          0          3         18          0          7         18          0         46         48         43         63         83         44       72.5       76.3       67.5       75.8       87.6       61.5      28.66      28.73      28.59      25.92      25.92      25.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/22/2007        315        338          0          7         41          0         15         41          0         45         48         40         68         87         44       72.8       75.9       70.5       60.3       77.9       50.5      28.89      48.98       5.44      26.22      26.35      25.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.18       7.18
10/23/2007          0        315        315          0         10         10          0         10         10          0         43         43          0         37         37        0.0       71.8       71.8        0.0       73.6       73.6       0.00      29.01      29.01       0.00      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/23/2007          0        315        270          0         10          0          0         10         10          0         43         43          0         46         37        0.0       72.9       71.6        0.0       73.6       55.0       0.00      29.01      28.99       0.00       0.49       0.49          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/24/2007        248        338          0          6         27          0         12         27          0         43         45         41         32         53         24       72.2       75.2       68.0       75.3       83.5       -6.9      28.90      29.02      28.84      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/25/2007        338        338          0          3         17          0          6         17          0         43         44         40         38         51         22       70.1       73.6       66.4       61.0       73.9       51.4      28.86      28.94      28.75      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/26/2007        248        338          0          1         11          0          2         11          0         43         45         42         47         69         29       69.5       74.8       64.6       58.5       74.1       41.9      28.87      29.00      28.82      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/27/2007        248        338          0          2         17          0          5         17          0         43         44         40         48         70         29       71.7       75.2       67.6       61.0       76.1       46.6      29.11      29.21      28.99      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/28/2007          0        338          0          2         19          0          5         19          0         44         45         41         53         70         38       71.8       74.7       38.3       63.2       76.1       52.3      29.22      29.29      29.16      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/29/2007        248        338          0          2         14          0          5         14          0         45         46         43         56         73         39       71.6       74.1       68.5       62.9       76.3       51.6      29.16      29.25      29.09      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/30/2007        248        338          0          1         28          0          3         28          0         46         47         42         57         75         40       70.8       73.8       67.8       61.5       75.4       47.3      29.02      29.11      28.93      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
10/31/2007        248        338          0          1         14          0          3         14          0         47         48         43         65         87         46       70.9       74.8       67.5       62.9       77.5       47.8      28.91      28.96      28.85      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/1/2007         338        338          0          3         19          0          6         19          0         47         48         43         57         71         42       72.5       74.7       71.2       65.6       78.6       56.1      28.94      29.02      28.88      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/2/2007         248        338          0          1         11          0          2         11          0         48         50         43         62         79         47       71.3       74.3       68.7       65.1       79.9       50.7      28.91      28.97      28.85      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/3/2007         248        338          0          1          9          0          2          9          0         49         51         44         66         83         47       72.1       74.3       70.7       68.5       80.4       59.5      29.02      29.11      28.96      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/4/2007         248        270         45          2         14          0          4         14          0         49         50         45         66         85         47       71.8       74.5       69.4       67.1       81.7       54.3      29.00      63.89      28.90      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/5/2007         248        292         22          3         18          0          5         18          0         49         52         44         66         85         46       72.6       75.6       70.3       70.5       83.8       58.5      28.86      45.99      28.78      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/6/2007          45        338          0          4         21          0          9         21          0         49         51         47         53         79         37       72.4       73.8       71.2       61.6       66.7       57.6      29.05      29.14      28.88      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/7/2007          45        338          0          1         12          0          4         12          0         47         48         46         46         66         36       71.2       73.6       69.8       59.4      108.0       53.4      29.07      29.16      28.97      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/8/2007         225        292          0          2         15          0          5         15          0         49         50         45         68         80         55       71.1       73.9       69.3       65.6       77.5       53.2      28.88      28.97      28.79      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/9/2007         112        292         45          2         14          0          5         14          0         51         52         49         71         86         51       73.6       76.6       70.9       70.1       79.7       59.9      28.83      28.89      28.78      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/10/2007        135        270          0          4         19          0         10         19          0         53         54         52         74         85         52       76.0       77.7       74.7       73.4       81.1       68.9      28.82      28.89      28.75      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/11/2007        112        338         22          4         20          0          9         20          0         52         54         45         71         85         50       75.1       77.5       71.1       72.4       80.2       66.4      28.79      28.85      28.73      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/12/2007        112        315         45          2         15          0          5         15          0         51         54         46         74         85         62       74.0       77.0       71.6       72.5       79.5       66.4      28.90      28.96      28.83      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/13/2007        158        338          0          2         86          0          7         86          0         51         54         44         72         86         55       74.2       77.4       70.9       73.4       82.9       66.7      28.89      28.99      28.80      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/14/2007        225        338          0          5         32          0         11         32          0         50         53         45         63         86         34       74.5       78.1       72.0       72.4       83.1       63.0      28.82      29.03      28.73      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/15/2007         45        338          0          5         28          0         11         28          0         47         49         43         29         46         20       70.5       72.3       67.5       58.0       66.7       46.8      29.15      29.27      29.03      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/16/2007        158        338          0          2         18          0          4         18          0         46         47         45         44         62         25       67.0       71.6       63.0       55.1       68.9       39.2      28.92      29.10      28.79      26.35      26.35      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/17/2007        248        338         22          0          7          0          2          7          0         48         53         44         75         83         61       69.8       74.3       65.3       64.3       70.5       58.5      28.74      28.80      28.69      26.36      26.37      26.35          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/18/2007         68        338          0          2         15          0          3         15          0         50         55         45         80         88         71       70.5       73.2       66.2       68.3       75.4       62.4      28.82      28.91      28.72      26.37      26.37      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/19/2007        248        338         45          1         28          0          3         28          0         50         52         46         83         89         75       70.6       74.5       67.3       67.4       74.1       63.3      28.92      29.00      28.86      26.37      26.37      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/20/2007        158        315         45          3         18          0          8         18          0         51         54         46         79         89         63       74.0       76.3       71.1       72.2       79.3       28.4      28.80      28.90      28.71      26.37      26.37      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/21/2007        158        338          0          6         31          0         12         31          0         49         51         46         66         86         43       71.8       74.8       -8.5       71.1       86.0        1.9      28.78      31.68      28.69      26.37      26.37      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/22/2007        338        338          0          6         27          0         14         27          0         47         51         43         48         53         43       66.9       70.5       64.8       46.9       52.2       42.6      29.12      29.21      29.01      26.37      26.37      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/23/2007         45        338          0          4         18          0          9         18          0         46         48         45         58         76         47       64.7       66.7       63.0       44.7       48.4       42.1      29.05      29.20      28.87      26.37      26.37      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/24/2007         45        338          0          5         24          0         12         24          0         46         48         45         85         87         76       63.3       68.9       60.8       43.4       45.3       41.2      28.80      28.87      28.73      26.47      26.51      26.37          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/25/2007        270        338          0          2         16          0          6         16          0         45         47         43         84         89         75       66.8       68.7       63.5       42.1       46.9       35.8      28.81      28.87      28.70      26.63      26.67      26.51          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/26/2007        248        338          0          1        115          0          4        115          0         44         46         42         70         88         41       66.8       68.2       65.1       46.8       62.8       34.0      28.98      29.16      28.86      26.67      26.67      26.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/27/2007        248        338          0          1         12          0          3         12          0         46         48         45         67         83         51       66.7       68.9       65.1       48.7       62.2       36.1      29.14      29.22      29.07      26.67      26.67      26.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/28/2007        225        315        112          2         19          0          3         19          0         48         51         46         77         88         67       66.0       67.5       64.6       50.9       65.3       37.9      28.99      29.08      28.90      26.67      26.67      26.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/29/2007        338        338          0          2         22          0          5         22          0         50         52         48         65         87         54       67.8       70.2       65.7       56.2       68.7       45.3      29.03      29.12      28.95      26.67      26.67      26.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
11/30/2007        112        248         22          2         16          0          5         16          0         52         56         51         80         89         73       69.0       70.9       67.3       62.4       68.7       53.2      28.96      29.01      28.90      26.67      26.67      26.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
12/1/2007         112        270         45          3         17          0          8         17          0         54         57         48         88         91         81       71.4       73.6       67.5       68.9       74.5       65.3      28.80      28.92      28.70      26.68      26.70      26.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
12/2/2007         338        338          0          3         24          0          8         24          0         53         56         46         68         91         38       73.2       74.8       70.5       70.3       81.7       58.3      28.92      29.16      28.76      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49
12/3/2007           0        338          0          5          5          0         13          5          0         49         51         45         43         56         28       69.6       72.3       66.9       51.9       63.0       40.8      29.23      29.33      29.11      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2007         248        270        135          2         18          0          4         18          0         44         45         42         51         69         33       68.5       71.6       66.4       48.9      111.9       33.6      28.90      29.11      28.71      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/5/2007         248        292          0          1         11          0          2         11          0         45         47         43         52         74         32       69.1       72.1       66.7       56.6       74.8       39.7      28.69      28.79      28.64      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/6/2007         248        338          0          2         17          0          5         17          0         48         50         45         65         82         57       68.4       70.7       66.0       60.4       71.4       49.6      28.77      28.85      28.69      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/7/2007         158        315         45          3         17          0          7         17          0         51         52         47         78         87         63       70.7       73.0       68.5       70.9       78.6       66.2      28.75      28.82      28.70      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/8/2007         112        315          0          4         18          0          9         18          0         51         53         47         79         87         65       71.3       73.4       67.5       73.2       79.0       69.6      28.79      28.87      28.73      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/9/2007         112        338          0          5         19          0         10         19          0         51         55         47         74         87         58       70.5       74.1       66.2       72.9       80.2       57.9      28.85      28.95      28.80      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/10/2007         45        338          0          4         17          0          8         17          0         52         54         50         84         92         69       68.9       70.2       67.8       54.3       60.3       47.5      28.87      28.96      28.78      26.70      26.70      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/11/2007        112        338          0          3         23          0          8         23          0         56         59         53         87         94         76       72.2       75.2       70.0       69.9       76.8       60.4      28.78      28.88      28.72      26.70      26.72      26.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/12/2007        338        338          0          5         23          0         11         23          0         57         60         56         85         86         80       68.8       74.3       65.5       50.3       63.7       45.7      28.92      29.00      28.86      26.74      26.76      26.72          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/13/2007         45        338          0          1         11          0          4         11          0         54         56         52         77         86         67       67.8       71.1       66.0       53.0       60.4       46.6      28.96      29.05      28.91      26.76      26.76      26.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/14/2007         68        338          0          1         11          0          4         11          0         54         56         53         84         91         73       68.8       71.2       67.3       55.5       59.2       52.9      28.80      28.93      28.69      26.81      26.90      26.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/15/2007        315        338          0          6         33          0         12         33          0         53         56         51         67         92         47       69.9       71.4      -18.0       52.4       60.6       38.8      28.88      29.12      28.66      26.91      26.92      26.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/16/2007        248        338          0          2         20          0          4         20          0         48         51         45         55         66         44       67.0       69.8       64.9       40.4       51.4       30.7      29.12      80.66      29.06      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/17/2007        135        338         22          2         15          0          4         15          0         45         47         44         58         74         42       66.1       68.7       64.0       42.9       55.9       28.0      29.05      29.14      28.96      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/18/2007        225        292         68          2         17          0          4         17          0         48         50         45         64         81         51       69.3       72.1       67.5       57.8       71.2       47.3      28.94      29.01      28.88      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/19/2007        158        338          0          1          8          0          2          8          0         49         51         48         80         86         67       69.5       72.0       67.6       57.9       66.4       46.2      28.83      28.94      28.72      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/20/2007        248        338          0          2         20          0          5         20          0         51         53         45         58         84         33       70.6       71.8       67.5       61.5       72.5       46.8      28.73      28.78      28.68      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/21/2007        112        315         45          3         19          0          5         19          0         49         50         49         50         69         32       66.3       70.0       62.2       56.6       73.6      -14.1      28.62      28.74      28.51      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/22/2007        315        338          0          6         34          0         13         34          0         49         51         47         44         73         25       67.5       69.1       63.7       56.9       67.1       39.9      28.80      29.15      28.52      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/23/2007        248        338          0          2         14          0          5         14          0         44         47         38         42         57         32       62.0       67.8       57.2       41.9       54.1       29.3      29.09      72.84       4.78      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/24/2007        248        338          0          1         14          0          3         14          0         40         43         39         45         62         31       64.4       66.6       62.1       43.0       59.2       27.3      28.98      29.06      28.93      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/25/2007        112        338          0          3         19          0          5         19          0         41         43         40         56         70         40       62.5       66.6       -5.6       46.3       87.1       28.6      28.81      51.07      28.64      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/26/2007        248        338          0          5         34          0          9         34          0         44         45         43         55         78         39       68.4       71.2       66.4       52.8       58.8       37.6      28.72      28.81      28.57      26.92      26.92      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/27/2007        112        338          0          4         71          0          8         71          0         42         44         41         64         80         52       67.0       70.2       65.3       45.9       59.7       30.6      28.68      28.82      28.53      26.92      26.94      26.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/28/2007        338        338          0          8         86          0         16         86          0         42         45         40         39         79         26       68.1       69.4       65.5       52.4       61.2       41.7      28.86      28.96      28.67      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/29/2007        338        338          0          4        114          0         11        114          0         41         43         40         45         60         34       67.3       71.2       65.5       44.7      141.6       34.2      28.88      28.97      28.78      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/30/2007        248        338          0          1         16          0          3         16          0         40         42         37         44         66         26       65.9       68.0       64.4       48.9       68.4       32.2      28.83      28.91      28.77      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
12/31/2007        248        338          0          4         24          0          7         24          0         39         42         37         44         68         27       69.3       74.3       63.9       51.9       73.2       34.2      28.90      29.18      28.80      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/1/2008            0        338          0          5         26          0         10         26          0         38         42         34         28         35         22       68.5       70.2       64.6       46.3       55.4       37.0      29.43      29.58      29.18      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/2/2008           45        338          0          2         15          0          5         15          0         37         40         34         32         44         23       64.4       67.1       62.6       39.6       52.3       26.6      29.58      29.68      29.52      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/3/2008          112        270          0          3         18          0          6         18          0         36         39         35         38         61         24       65.1       65.8       63.9       41.1       52.7       27.7      29.38      29.53      29.22      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/4/2008          135        225         68          2         16          0          4         16          0         39         43         37         65         74         56       65.6       68.2       63.3       50.5       64.2       34.3      29.08      29.22      28.98      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/5/2008          158        270         68          3         22          0          8         22          0         44         45         43         69         84         52       69.2       71.6       67.1       64.1       73.8       57.0      28.88      28.99      28.79      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/6/2008          112        270         45          4         21          0          8         21          0         46         50         44         72         85         58       68.9       72.7       65.8       63.8       75.9       50.2      28.78      28.86      28.69      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/7/2008          135        248          0          6         21          0         12         21          0         51         53         50         78         83         67       72.0       73.4       70.9       69.8       75.6       66.0      28.70      28.76      28.62      26.94      26.94      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/8/2008          338        338          0          5         24          0         10         24          0         50         54         43         60         85         35       73.3       76.1       68.4       66.7       72.9       50.7      28.82      28.99      28.68      26.98      27.00      26.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/9/2008           22        338          0          2         13          0          5         13          0         47         48         47         47         60         36       66.9       69.4       64.2       53.2       65.5       -4.0      28.84      29.01      28.70      27.00      27.00      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/10/2008         248        338          0          3         21          0          7         21          0         46         48         41         47         73         31       69.2       72.3       66.0       56.4       67.3       47.1      28.74      28.82      28.66      27.00      27.00      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/11/2008         248        292         45          2         17          0          4         17          0         46         49         43         43         59         29       65.6       67.6       62.2       50.6      124.0       35.8      28.73      28.83      28.64      27.00      27.00      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/12/2008         248        338          0          3         25          0          6         25          0         42         46         41         50         78         32       69.6       72.0       65.8       51.7       68.2       39.2      28.77      28.94      28.68      27.00      27.00      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/13/2008         248        338          0          3         16          0          6         16          0         42         43         40         38         52         28       67.8       70.2       65.7       49.9       62.1       37.4      28.99      29.09      28.93      27.00      27.00      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/14/2008          68        338          0          2         15          0          3         15          0         40         42         39         46         65         36       66.7       68.0       65.7       47.6       58.6       33.6      29.10      29.19      29.07      27.00      27.00      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/15/2008          45        338          0          1         14          0          3         14          0         43         45         40         60         74         42       66.6       69.3       63.7       49.1      123.4       46.9      28.96      29.08       5.43      27.02      27.04      27.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/16/2008         248        338          0          2         14          0          5         14          0         45         48         43         73         79         67       66.8       69.6       65.5       50.2       58.8       43.5      28.72      28.83      28.65      27.04      27.04      27.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/17/2008         338        338          0          6         32          0         12         32          0         44         47         41         55         72         46       64.5       66.7       61.5       39.9       44.8       34.3      28.82      29.00       3.79      27.04      27.04      27.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/18/2008           0        338          0          3         16          0          8         16          0         41         43         40         72         83         48       65.1      144.0       62.4       38.4       40.1       36.3      28.91      28.96      28.84      27.11      27.16      27.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/19/2008         338        338          0          5         21          0          9         21          0         40         43         37         63         83         46       65.8       68.5       61.9       40.8       51.4       32.0      29.12      29.21      28.93      27.16      27.16      27.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/20/2008         112        315         22          4         23          0          8         23          0         38         40         36         57         70         41       67.5       70.9       63.7       41.8       56.1       24.1      29.16      82.98      29.07      27.16      27.16      27.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/21/2008          68        158          0          2         17          0          5         17          0         41         43         40         82         88         68       68.1       69.6       66.6       52.0       58.8       46.9      28.96      29.08      28.86      27.23      27.29      27.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/22/2008           0        338          0          3         19          0          6         19          0         45         47         43         82         88         73       69.2       70.2       67.6       57.0       68.7       41.9      28.94      29.02      28.89      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/23/2008          22        338          0          3         16          0          7         16          0         46         47         45         85         88         79       66.2       68.0       64.4       42.9       45.7       39.9      28.92      29.00      28.85      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/24/2008          22        338          0          5         22          0         11         22          0         44         46         42         75         88         62       67.0       67.6       65.7       41.9       46.0       37.9      29.06      29.16      28.92      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/25/2008          45        338          0          2         11          0          5         11          0         43         47         42         77         83         65       67.2       67.8       66.4       44.0       48.4       40.5      29.07      29.14      29.01      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/26/2008         225        315         45          2         10          0          4         10          0         45         47         44         73         89         54       69.9       73.4       66.7       54.5       68.7       44.1      29.04      29.11      28.98      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/27/2008         112        270         22          1         13          0          3         13          0         46         48         44         64         80         49       69.9       72.1       67.6       55.3       68.5       41.5      29.04      29.13      28.95      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/28/2008         158        248          0          3         22          0          7         22          0         49         51         47         80         88         69       70.1       72.3       68.7       62.0       71.8       54.3      28.76      28.97      28.62      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/29/2008         248        338          0          6         31          0         11         31          0         51         54         46         61         88         31       71.3       73.0       68.0       63.1       72.1       46.0      28.69      28.90      28.57      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/30/2008         112        315          0          3         17          0          7         17          0         45         47         44         46         68         33       67.5      147.9       66.2       47.8       57.6       12.0      28.81      28.94       4.11      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
1/31/2008         248        338          0          6         39          0         12         39          0         45         47         43         49         80         22       68.0       69.8       66.2       53.4       60.6       35.8      28.82      29.08      28.60      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/1/2008          158        338          0          4         22          0          8         22          0         41         43         40         39         58         23       67.1       69.8       65.5       46.2       61.5       28.2      28.98      29.10      28.87      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/2/2008          112        292         68          3         19          0          6         19          0         42         45         39         58         78         45       69.7       72.7       67.1       57.5       71.2       39.0      28.84      28.90      28.76      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/3/2008          158        270          0          4         16          0          7         16          0         47         48         43         73         84         54       70.6       73.4       68.0       69.0       77.4       63.7      28.71      28.82       2.80      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/4/2008          135        315         22          4         19          0          8         19          0         50         52         46         78         85         61       72.9       75.9       70.2       71.0       77.5       67.5      28.58      28.65      28.50      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/5/2008          248        338          0          6         28          0         11         28          0         50         53         43         60         84         27       74.0       75.9       45.9       68.8       79.5       56.5      28.57      28.84      28.48      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/6/2008          315        338          0          5         25          0          9         25          0         47         48         45         37         48         27       67.1       71.2       64.0       51.1       62.8       39.4      28.87      28.98      28.80      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/7/2008          248        338          0          3         20          0          5         20          0         45         48          3         40         65         23       65.4       69.3       59.4       50.9       68.0       34.3      28.82      37.94      28.79      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/8/2008          248        338          0          2         20          0          5         20          0         41         44         40         41         56         28       69.7       73.0       66.6       56.5       77.2       35.2      28.74      28.82      28.65      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/9/2008            0        338          0          2         16          0          5         16          0         43         47         42         41         58         32       71.9       77.2       68.0       62.6       87.1       49.6      28.87      28.99       2.80      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/10/2008         112        338          0          3         15          0          6         15          0         45         50         42         58         71         49       74.1       87.1       41.9       65.8       74.1       56.5      29.02      29.11      28.96      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/11/2008         112        248         45          4         18          0          9         18          0         50         52         49         77         82         68       73.3       74.5       72.3       66.4       72.3       62.6      28.80      28.96      28.68      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/12/2008           0        338          0          5         26          0         10         26          0         51         53         49         60         85         35       72.6       74.1       69.6       61.3       66.6       48.7      28.74      28.95      28.63      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/13/2008         248        315          0          3         22          0          6         22          0         46         50         44         38         60         24       67.9       71.1       63.7       52.8       67.5       34.2      28.88      28.98      28.79      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/14/2008         112        338         22          5         28          0          9         28          0         45         48         44         57         74         44       70.3       72.7       67.3       60.5       74.7       42.6      28.78      41.82      28.70      27.29      27.29      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
2/15/2008         112        338          0          3         23          0          8         23          0         50         53         48         79         84         71       72.6       74.1       71.2       65.6       72.7       52.9      28.81      28.89      28.74      27.29      27.31      27.29          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2008          22        338          0          5         23          0         10         23          0         52         54         50         81         90         54       68.4       71.1       66.9       53.3       58.8       48.7      28.62      28.79      28.50      27.37      27.39      27.31          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/17/2008         248        338          0          4         20          0          8         20          0         46         50         42         48         73         32       71.2       75.9       67.8       58.3       72.7       39.2      28.62      28.79      28.52      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/18/2008          45        338          0          3         17          0          6         17          0         45         47         44         49         66         38       68.9       71.2       66.2       54.4       64.4       -9.4      28.93      29.03      28.79      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/19/2008         135        315          0          3         21          0          7         21          0         46         48         44         52         71         36       67.9       70.3       63.7       55.0       68.5       38.1      28.99      29.09      28.90      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2008         158        248          0          1         11          0          3         11          0         48         51         47         69         77         64       71.2       74.1       69.4       66.3       75.0       60.1      28.76      28.91      23.92      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10
2/21/2008         248        338          0          2         14          0          6         14          0         52         54         45         66         83         44       72.9       76.1       70.7       72.8       82.0       62.2      28.59      28.67      28.51      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10
2/22/2008          45        338          0          4         17          0          8         17          0         49         51         45         48         68         28       71.9       73.4       70.2       64.0       78.1       50.9      28.72      28.82      28.61      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10
2/23/2008         248        292          0          3        125          0          6        125          0         49         50         48         60         75         48       67.3       70.2       64.0       59.6       75.0       43.7      28.78      28.85      28.69      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10
2/24/2008         248        338          0          2         19          0          5         19          0         48         51         43         43         75         21       71.4       75.2       68.2       70.0       82.8       57.0      28.89      28.99      28.81      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10
2/25/2008         248        338          0          5         26          0          9         26          0         47         48         45         47         80         20       72.3       75.6       68.9       69.5       87.4       52.0      28.67      28.89      28.47      27.39      27.39      27.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10
2/26/2008         338        338          0          7         29          0         15         29          0         45         47         44         30         45         20       71.2       74.8       66.4       57.9       72.0       41.7      28.99      29.18      28.71       0.24       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2008         248        338          0          2         19          0          4         19          0         44         46         43         32         50         21       64.3       67.3       -5.8       48.6       64.8       29.5      29.08      29.20      28.96       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2008         135        270          0          5         15          0         11         15          0         43         44         41         45         65         21       68.2       71.4       65.1       57.0       74.1       34.3      28.87      39.73      28.74       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/29/2008         112        315         45          3         16          0          7         16          0         47         50         44         64         75         47       71.4       73.6       69.6       67.9      144.0       59.7      28.90      29.04      28.82       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/1/2008          112        270         22          4        114          0          9        114          0         49         54         44         67         80         50       72.8       74.8       14.4       70.2       79.7       64.0      28.97      29.08      28.84       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2008          135        270          0          8        114          0         16        114          1         50         53         45         76         81         63       73.6       75.4       29.8       69.6       78.6      -22.0      28.62      28.84      28.45       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2008          315        338          0          9         44          0         18         44          0         51         53         48         63         80         43       71.9       74.7       67.6       55.8       70.2       39.4      28.70      28.98      28.42       0.01       0.02       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2008          248        338          0          4        114          0          8        114          0         43         48         37         40         65         20       68.8      155.8        1.9       51.7       69.6      -16.1      28.83      51.96      28.69       0.02       0.02       0.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2008          248        270         22          3         17          0          7         17          0         41         47         39         38         65         23       68.7       71.8       65.1       57.7       77.5       34.3      28.68      28.75      28.46       0.02       0.02       0.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/6/2008          338        338          0          7         34          0         15         34          0         46         49         43         75         85         65       67.4       70.9       63.9       50.1       63.7       -8.3      28.71      28.92      28.65       0.19       0.39       0.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02
3/7/2008          315        338          0          7         31          0         12         31          0         41         44         38         48         75         25       67.8       70.5       63.5       46.9       59.5       37.0      28.93      28.98      28.86       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2008          248        338          0          3         19          0          7         19          0         39         40         36         41         63         24       69.3       72.3       65.8       49.6       67.1       31.6      28.92      29.03      28.82       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.39       0.39
3/9/2008          112        202          0          5         25          0         13         25          0         43         47         40         64         74         49       68.3       70.0       65.5       57.7      105.3       45.5      28.86      28.93      28.80       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2008         248        338          0          3        114          0          7        114          0         48         50         47         81         89         74       68.3       70.5       66.9       57.9       62.4       50.4      29.01      29.11      28.91       1.12       1.67       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2008         248        338          0          2        114          0          4        114          0         47         49         45         66         91         38       70.1       72.7       67.6       56.2       68.4       41.0      29.02      66.87      28.91       1.69       1.69       1.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2008         248        315          0          3         21          0          7         21          0         45         47         43         55         81         34       71.1       75.4       67.3       59.1       73.9       41.5      28.87      28.96      28.72       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2008         248        338         68          3         17          0          6         17          0         47         49         44         65         82         43       71.7       74.8       69.6       65.4       78.6       56.8      28.62      28.76      28.51       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/14/2008         248        338        135          4         31          0          7         31          0         48         51         42         49         83         13       73.8       77.0       70.9       74.8       91.0       62.4      28.48      28.61      28.34       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/15/2008         248        338          0          4         25          0          9         25          0         44         46         40         30         49         17       74.0       76.6       71.2       72.6       87.4       54.3      28.54      28.67      28.37       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/16/2008          68        338          0          7         25          0         13         25          0         46         51         43         59         78         38       73.1       75.6       71.6       66.8       76.5       58.5      28.65      28.74      26.01       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/17/2008         112        338         22          9         26          0         16         26          1         51         54         48         75         81         61       74.2       75.7       72.0       73.9       83.3       67.8      28.54      28.62      28.42       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/18/2008         112        338          0          6         27          0         13         27          0         54         56         48         76         88         57       74.0       75.7       71.2       68.4       79.3       52.9      28.44      28.70      28.33       1.80       1.88       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/19/2008         248        338          0          6         30          0         12         30          0         49         51         45         49         75         25       69.9       74.1       66.6       58.7       69.4       46.8      28.90      29.05      28.69       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/20/2008         248        338          0          3         17          0          6         17          0         48         49         46         41         67         23       67.0       70.7       61.9       58.3       73.4       38.5      29.02      29.11      28.94       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/21/2008         248        315         22          3         20          0          6         20          0         46         49         41         47         76         30       69.7       74.8       64.8       63.3       77.5       45.5      28.89      28.99       4.12       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/22/2008         248        338          0          2         17          0          5         17          0         44         46         42         52         76         36       73.0       77.0       69.1       66.6       79.3       51.6      28.86      28.93      28.77       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/23/2008           0        338          0          5         28          0         11         28          0         45         46         42         44         62         28       73.0       75.4       70.7       63.3       75.6       55.2      29.04      29.21      28.88       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/24/2008         248        338          0          3         19          0          8         19          0         45         46         43         40         53         30       71.0       72.7       18.0       60.4       70.2       50.7      29.14      29.24      29.03       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/25/2008         248        315         45          5         23          0         11         23          0         47         48         45         57         75         42       70.9       73.8       67.6       65.5       77.9       50.4      28.96      29.06      28.86       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/26/2008         158        315         22          6         24          0         13         24          0         49         52         45         63         78         39       72.8       76.6       14.0       73.7       87.1       65.1      28.83      28.93      28.71       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/27/2008         135        315         22          5         19          0         11         19          0         49         51         45         65         76         47       71.3       72.7       69.8       72.9       84.0       65.1      28.67      28.80       1.82       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/28/2008           0        338          0          3         21          0          7         21          0         51         52         47         73         77         66       72.0       73.4       70.2       68.4       73.9       60.4      28.68      28.80      28.62       1.88       1.88       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/29/2008          68        338          0          4         15          0          8         15          0         53         54         52         78         85         70       70.8       73.0       -4.4       66.3       76.5       58.3      28.75      28.82      28.67       1.88       1.96       1.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/30/2008         112        338         22          3         16          0          7         16          0         54         55         49         82         89         69       73.3       75.4       72.5       73.7       80.8       69.8      28.71      28.77      28.65       2.11       2.12       2.10          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
3/31/2008         135        270         22          3         19          0          8         19          0         55         58         50         85         90         79       73.9       74.8       72.9       73.0       77.4       70.3      28.67      28.71      28.61       2.14       2.14       2.12          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/1/2008          248        338          0          3         17          0          7         17          0         53         56         46         76         89         56       74.7       78.8       70.7       74.2       82.9       66.7      28.80      28.95      28.70       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/2/2008          112        338          0          4         17          0          8         17          0         52         54         49         71         77         62       71.3       72.3       70.2       69.2       77.5       62.4      28.86      28.94      28.76       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/3/2008          112        248         22          4         20          0          9         20          0         52         54         47         76         86         65       71.5       72.7       69.3       74.6       82.6       69.1      28.67      28.82      28.53       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/4/2008          248        338          0          5         32          0         11         32          0         49         52         47         66         84         43       70.5       73.2        5.0       69.5       75.0       60.4      28.64      28.79      28.53       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/5/2008          248        338          0          2         17          0          5         17          0         48         50         43         47         74         28       72.9       75.9       68.4       64.5       87.1       46.0      28.72      28.83      28.59       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/6/2008          248        270          0          3         18          0          7         18          0         46         49         43         57         76         43       72.0       75.7       68.7       71.0       83.3       59.5      28.64      28.72      26.90       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/7/2008          248        315         22          3         23          0          8         23          0         49         52         45         66         81         43       74.3       77.9       -3.8       74.4       86.2       65.1      28.66      28.74      28.54       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/8/2008          112        315         45          4         21          0          9         21          0         53         56         48         65         78         47       74.5       78.1       70.2       77.5       86.7       70.9      28.61      28.66      28.54       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69
4/9/2008          112        270          0          5         25          0         12         25          0         52         55         48         76         82         69       72.7       75.0       70.5       75.7       81.1       72.1      28.54      28.66      28.39       2.14       2.14       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2008         248        338          0          3         23          0          8         23          0         51         57         46         55         80         29       73.3       75.6       69.4       76.7       87.6       65.1      28.46      28.54      28.38       2.23       2.26       2.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2008         248        338          0          4         21          0         10         21          0         48         50         44         30         61         20       74.5       77.4       72.3       73.9       85.6       64.0      28.69      28.82      28.53       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2008         248        338          0          4         22          0         10         22          0         46         49         43         34         47         24       73.0       75.9       69.8       65.9       77.0       17.6      28.95      29.05      28.82       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/13/2008         248        338          0          3         22          0          7         22          0         44         46         41         32         54         19       72.6       75.4       68.4       63.3       78.4       44.6      29.05      29.14      29.00       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/14/2008         248        338          0          1         14          0          4         14          0         43         45         40         32         46         22       72.5       75.2       68.7       62.8       76.8       46.2      29.07      29.16      28.96       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/15/2008         248        338          0          3         22          0          8         22          0         44         46         42         41         61         28       71.7       74.1       68.4       64.5       79.5       45.7      28.94      29.04      28.83       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/16/2008         112        338          0          4         23          0         11         23          0         47         49         45         61         71         49       71.6       73.9       70.0       68.0       80.8       59.4      28.78      28.89       2.16       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/17/2008         112        338          0          5         28          0         12         28          0         49         51         45         62         80         41       71.3       73.6       68.0       73.6       87.1       62.2      28.65      28.74      28.56       2.26       2.26       2.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/18/2008         338        338          0          4         24          0          9         24          0         48         53         44         52         76         28       71.7       74.5       68.4       64.2       75.9       50.7      28.84      28.94      28.72       3.16       3.18       3.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/19/2008         248        315         22          2         18          0          5         18          0         46         48         44         47         74         28       69.7       72.9       66.4       66.7       83.5       46.6      28.81      28.92      28.70       3.18       3.18       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/20/2008         112        338          0          3         20          0          7         20          0         47         49         46         63         78         39       71.8       73.8       70.9       71.2       83.5       59.5      28.68      28.77      28.58       3.18       3.18       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/21/2008         112        338          0          1         11          0          5         11          0         50         52         47         73         81         66       73.1       75.2       71.1       75.7       81.5       71.4      28.66      28.70      28.63       3.18       3.18       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/22/2008         248        338          0          3         15          0          6         15          0         50         54         46         69         83         50       74.9       79.2       71.2       79.8       89.2       72.1      28.70      28.76      28.65       3.18       3.18       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/23/2008         112        338          0          4         24          0         10         24          0         49         52         46         68         83         47       75.4       78.4       69.3       77.8       85.3       72.5      28.72      28.80       2.80       3.18       3.18       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/24/2008         112        338         22          4         24          0          9         24          0         52         54         47         68         80         55       74.1       77.9       70.9       77.8       85.8       70.9      28.67      28.74      28.60       3.18       3.18       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/25/2008         112        338          0          2         20          0          7         20          0         53         56         48         74         81         63       74.7       77.4       72.3       77.2       85.6       72.5      28.69      28.79      28.65       3.18       3.28       3.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/26/2008         248        338          0          3         18          0          7         18          0         50         52         46         67         82         50       75.2       78.1       72.7       75.6       86.4       64.9      28.75      28.84      28.68       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/27/2008         338        338          0          6         34          0         12         34          0         50         54         47         63         79         52       73.5       75.6       72.3       67.9       78.1       58.6      28.86      29.06      28.67       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/28/2008         248        338          0          2         14          0          5         14          0         48         50         45         44         65         25       71.6       74.1       68.4       65.0       78.6       48.7      29.00      54.94      28.91       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/29/2008         248        315          0          3         20          0          6         20          0         46         48         44         40         63         22       71.0       74.1       68.7       65.6       81.0       46.2      28.88      28.97      28.75       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
4/30/2008         112        338          0          4         23          0         10         23          0         48         49         44         55         74         43       72.4       76.1       68.9       71.7       87.4       54.3      28.65      28.80      28.54       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/1/2008          248        338          0          4         20          0          9         20          0         50         53         46         67         75         51       74.6       78.8       71.1       77.7       87.3       71.4      28.49      28.59      28.41       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/2/2008          248        338          0          3         20          0          7         20          0         52         54         47         56         78         27       78.8       81.0       77.2       80.7       90.1       73.0      28.53      28.64      28.45       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/3/2008          248        338          0          4         28          0         10         28          0         49         51         48         40         57         29       77.6       79.2       75.9       72.8       82.2       32.5      28.79      28.89       2.81       3.28       3.28       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/4/2008           68        338          0          4         17          0          8         17          0         49         50         48         49         72         39       75.5       77.4       72.7       71.6       84.7       60.4      28.84      46.89      28.78       3.29       3.34       3.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/5/2008           68        338          0          5         23          0          9         23          0         47         50         44         70         82         49       73.5       76.8       69.8       77.4       88.7       71.2      28.79      38.84      28.74       3.36       3.36       3.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/6/2008          112        315          0          4         24          0         10         24          0         49         53         44         70         81         49       75.1       78.6       70.9       78.1       88.0       72.0      28.71      28.83      28.59       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/7/2008          248        315          0          5         25          0          9         25          0         47         50         43         59         82         18       74.3       78.8       71.2       77.6       90.3       68.2      28.51      28.63      28.42       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/8/2008          248        338          0          2         15          0          6         15          0         45         47         42         39         59         24       75.8       81.1       73.0       79.5       95.2       62.6      28.57      28.64      28.50       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/9/2008          248        315          0          3         16          0          6         16          0         45         48         43         55         75         36       76.9       87.1       73.0       84.7       97.2       71.4      28.57      28.62      28.52       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/10/2008         248        315         22          4         19          0          8         19          0         47         51         43         59         76         38       73.5       75.7       70.5       86.6       98.4       76.6      28.54      28.62      28.46       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
5/11/2008         248        338          0          5         30          0         12         30          0         45         51         42         35         65         21       73.9       77.0       70.5       80.2       88.7       71.8      28.77      28.88      28.58       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/12/2008          68        315          0          4         19          0          9         19          0         46         47         44         44         67         30       74.1       76.3       73.0       74.0       82.6       66.9      28.70      28.81      28.59       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/13/2008         112        338          0          4         20          0          9         20          0         47         50         44         66         77         51       76.7       81.5       73.8       82.1       93.6       75.0      28.58      28.67      28.49       3.36       3.36       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/14/2008          68        338          0          5         36          0         11         36          0         49         51         46         68         82         57       73.5       87.1       70.3       81.1       91.0       67.8      28.59      28.73      28.49       3.86       3.98       3.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/15/2008         248        338          0          4         23          0         10         23          0         50         51         45         66         84         51       75.2       79.5       73.0       74.7       83.1       66.2      28.69      28.84      28.56       4.14       4.18       3.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/16/2008          45        338          0          3         23          0          8         23          0         50         52         46         60         83         38       74.8       77.2       72.3       72.2       82.9       62.2      28.85      28.91      28.78       4.33       4.34       4.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/17/2008         248        338         22          2         17          0          5         17          0         50         51         49         59         69         44       75.9       77.2       74.1       71.2       82.0       64.6      28.83      28.90      28.75       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/18/2008         248        338          0          2         15          0          5         15          0         49         52         43         51         78         26       75.1       80.1       72.3       75.4       91.0       58.3      28.71      28.77      28.64       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/19/2008         248        338         45          3         17          0          5         17          0         46         48         42         42         69         24       74.7       80.1       72.0       79.3       95.5       59.7      28.64      28.71      28.41       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/20/2008         248        315         22          2         14          0          5         14          0         46         48         43         48         73          3       75.4       80.2       47.8       84.1       98.4       66.7      28.59      28.65      28.52       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/21/2008         248        338          0          4         28          0         10         28          0         46         50         44         56         74         34       75.2       80.1       72.5       84.6       96.3       74.1      28.47      28.56      28.32       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08
5/22/2008         112        315          0          5         22          0         11         22          0         48         51         44         63         77         44       75.1       80.2       72.3       83.8       95.0       73.6      28.32      28.41      28.24       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/23/2008         112        338          0          5         20          0         12         20          0         49         53         45         62         77         42       75.5       80.2       72.5       86.8       99.7       77.4      28.44      28.55      28.36       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/24/2008         112        315          0          5         23          0         11         23          0         48         50         45         61         77         42       75.2       80.8       72.7       86.8       98.2       77.5      28.63      28.72      28.55       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/25/2008         112        315          0          5         21          0         11         21          0         48         51         43         62         79         40       80.3       82.0       76.1       86.4       97.2       78.8      28.69      28.76      28.59       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/26/2008         112        338          0          4         23          0         10         23          0         46         48         42         62         79         44       73.6       76.1       70.7       86.1       96.1       78.1      28.65      28.71       1.80       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/27/2008         112        338          0          5         21          0         12         21          0         47         52         43         59         79         39       75.2       80.4       71.4       85.8       96.3       78.1      28.70      28.79       1.82       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/28/2008         248        338          0          2         19          0          7         19          0         46         50         43         55         79         34       75.9       80.4      -22.0       84.9       95.5       73.2      28.84      28.90      28.77       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
5/29/2008         248        315          0          3         17          0          7         17          0         46         50         44         54         75         35       75.5       80.4       72.1       85.1       95.0       75.4      28.84      28.90      28.76       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/30/2008         248        315          0          4         23          0          9         23          0         47         49         44         54         76         32       75.2       78.6       72.0       84.0       95.2       73.9      28.78      28.84      28.71       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
5/31/2008         248        315          0          4         21          0         10         21          0         48         51         44         55         75         35       78.8       80.6       77.4       85.4       97.0       74.8      28.77      28.84      28.70       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/1/2008          248        338          0          5         21          0         11         21          0         47         50         43         52         74         29       78.2       81.3       73.2       86.7       99.0       74.8      28.75      28.80      28.68       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/2/2008          248        338          0          5         23          0         12         23          0         45         48         42         54         73         33       77.0       81.7       74.1       87.2       98.4       76.8      28.73      28.79      28.64       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/3/2008          248        338          0          6         29          0         13         29          0         46         50         43         54         77         30       76.8       80.6       74.1       87.0       99.7       75.6      28.63      28.74      28.51       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/4/2008          135        315         22          7         27          0         14         27          0         47         50         45         58         74         37       76.0       80.2       73.8       85.8       98.1       75.9      28.51      28.58      28.41       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/5/2008          112        338          0          6         31          0         15         31          0         48         52         45         65         73         50       76.0       80.1       73.8       83.8       93.6       78.4      28.51      28.57      28.45       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/6/2008          112        338          0          5         23          0         12         23          0         50         53         46         63         77         44       76.1       81.1       73.6       85.6       95.4       78.6      28.66      28.75      28.57       4.34       4.34       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/7/2008          112        338          0          5         28          0         13         28          0         52         54         47         64         83         40       80.7       82.2       -5.8       85.4       97.3       76.6      28.75      28.81      28.69       4.38       4.38       4.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/8/2008          135        338          0          6         29          0         13         29          0         49         52         44         59         81         37       79.6       82.9       74.8       86.7       97.5       77.0      28.72      28.79      28.64       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/9/2008          158        338          0          6         27          0         13         27          0         48         52         45         56         77         34       76.5       80.6       73.8       87.4       98.6       77.5      28.59      28.73       1.83       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/10/2008         248        315          0          4         19          0         10         19          0         47         50         45         56         74         34       76.1       80.2       73.8       86.8       98.1       77.9      28.73      28.80      28.66       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
6/11/2008         158        338          0          5         26          0         13         26          0         47         50         44         56         77         33       76.0       80.4       72.7       86.7       97.9       76.1      28.69      28.75      28.58       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2008         248        338          0          5         21          0         13         21          0         47         51         44         55         77         33       75.4       80.2       72.3       86.8       97.9       76.3      28.70      28.77      28.63       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
6/13/2008         112        338          0          4         21          0         10         21          0         47         50         43         56         77         36       74.9       79.2       72.3       87.4       98.4       77.4      28.76      28.82      28.69       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
6/14/2008         248        315          0          4        114          0          9        114          0         46         48         43         47         69         35       73.5       76.8       70.3       92.1       99.0       81.3      28.78      28.86      28.71       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2008         248        315          0          3        114          0          8        114          0         46         48         43         50         75         31       74.2       75.7       72.9       89.1      100.6      -22.0      28.72      28.80      28.63       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
6/16/2008         248        315          0          3         19          0          8         19          0         46         49         43         50         74         29       76.4       80.6       72.5       89.0      100.6       76.1      28.71      28.77      28.64       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2008         248        315         22          3         16          0          7         16          0         48         51         45         53         74         32       75.6       80.4       72.3       87.8       99.3       77.7      28.77      28.83      28.69       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
6/18/2008         248        338          0          2        114          0          7        114          0         47         50         44         45         65         31       75.7       80.4       73.0       89.5      101.1       76.8      28.72      28.82      28.62       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
6/19/2008         248        315         22          3         21          0          7         21          0         47         52         42         42         66         24       76.4       80.8       72.9       90.2      102.9       74.5      28.69      28.78      28.59       4.38       4.38       4.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
6/22/2008           0        248         68          0         13          5          0         13          5          0         43         43          0         27         26        0.0       74.3       74.3        0.0      100.0       99.9       0.00      28.76      28.76       0.00       4.55       4.53          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/22/2008           0        248         68          0         13          5          0         13          5          0         43         43          0         27         26        0.0       74.3       74.3        0.0      100.0       99.9       0.00      28.76      28.76       0.00       4.55       4.53          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/21/2008           0        338          0          0         13          0          0         13          5          0         49         43          0         76         27        0.0       84.2       74.3        0.0       99.9       73.4       0.00      28.93      28.73       0.00       6.08       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/21/2008           0        338          0          0         13          0          0         13          5          0         49         43          0         76         27        0.0       84.2       74.3        0.0       99.9       73.4       0.00      28.93      28.73       0.00       6.08       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/22/2008           0        248         68          0         13          2          0         13          5          0         43         43          0         28         26        0.0       74.5       74.3        0.0      100.0       99.7       0.00      28.76      28.76       0.00       6.08       4.53          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/22/2008           0        248         68          0         13          0          0         13          5          0         48         43          0         55         26        0.0       81.0       74.3        0.0      100.0       81.1       0.00      28.87      28.76       0.00       5.98       5.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/22/2008           0        338          0          0         13          0          0         13          5          0         49         43          0         76         26        0.0       84.2       74.3        0.0      100.0       73.4       0.00      28.93      28.73       0.00       4.55       4.53          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/21/2008           0        338          0          0         13          0          0         13          5          0         49         43          0         76         26        0.0       84.2       74.3        0.0      100.0       73.4       0.00      28.93      28.73       0.00       6.08       6.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20
6/22/2008           0        248         68          0         13          0          0         13          3          0         48         43          0         55         26        0.0       81.0       74.3        0.0      100.0       81.1       0.00      28.87      28.76       0.00       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/20/2008           0        315         22          0         13          0          0         13          5          0         49         43          0         76         27        0.0       83.1       74.3        0.0       99.9       73.8       0.00      28.88      28.73       0.00       5.98       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/21/2008           0        338          0          0         13          0          0         13          5          0         49         43          0         76         26        0.0       84.2       74.3        0.0      100.0       73.4       0.00      28.94      28.73       0.00       6.08       5.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/22/2008          68        315          0          3         17          0          7         17          0         44         50         43         29         76         25       73.8       83.7       72.5       92.2      100.2       70.5      28.77      28.91      28.73       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/23/2008         248        338          0          2         18          0          5         18          0         44         46         41         44         67         25       76.8       82.0       73.4       87.5      105.3       73.2      28.82      28.87      28.77       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/24/2008         248        315          0          3         25          0          9         25          0         45         48         43         53         74         29       76.6       80.8       73.9       86.2       99.0       76.8      28.88      28.94      28.83       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/25/2008         248        315          0          5         25          0         11         25          0         46         48         43         53         77         30       77.2       81.9       74.1       87.5       99.7       76.8      28.88      28.95      28.79       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/26/2008         112        338          0          5         23          0         12         23          0         46         49         43         52         75         30       77.1       80.8       74.7       87.9       99.7       -5.1      28.80      28.89      28.69       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/27/2008         112        338          0          5         22          0         12         22          0         46         48         44         50         68         33       77.4       82.6       73.6       88.6       99.3       78.6      28.75      28.82      28.67       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/28/2008         112        338         22          4         22          0         11         22          0         45         47         42         51         67         35       74.2       78.4       71.4       88.4       99.5       79.3      28.78      28.85       1.82       4.55       4.55       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/29/2008         112        338          0          2         24          0          6         24          0         45         48         42         54         68         36       75.5       78.6       73.0       86.0       98.8       78.4      28.87      28.94      28.82       4.62       4.85       4.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.73       1.73
6/30/2008         158        338          0          1          9          0          3          9          0         46         49         43         63         72         43       76.7       80.6       74.7       81.9       93.6       77.0      28.93      28.97      28.83       4.85       4.85       4.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/1/2008          248        338          0          2         23          0          5         23          0         45         47         43         55         68         43       75.4       77.0       73.8       83.1       93.7       76.1      28.85      28.90       2.81       4.85       4.85       4.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/2/2008            0        158        158          0          0          0          0          0          0          0         51         51          0         60         60        0.0       81.0       81.0        0.0       81.7       81.7       0.00      28.79      28.79       0.00       5.44       5.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/2/2008            0        270         22          0         10          0          0         10          0          0         52         46          0         73         52        0.0       81.0       73.4        0.0       89.4       70.3       0.00      28.84      28.75       0.00       6.38       5.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/3/2008            0        292         45          0         10          0          0         10         10          0         53         49          0         74         53        0.0       81.9       78.6        0.0       91.2       75.4       0.00      28.84      28.76       0.00       6.61       6.38          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/4/2008            0        248         45          0         11          0          0         11         10          0         54         49          0         80         58        0.0       81.9       78.6        0.0       88.5       71.2       0.00      28.89      28.81       0.00       6.71       6.61          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/5/2008            0        270         68          0         11          0          0         11         11          0         55         49          0         80         56        0.0       81.9       78.4        0.0       89.2       70.3       0.00      28.87      28.76       0.00       6.97       6.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2008          112        248         45          3         11          0          7         11          0         48         54         46         60         82         48       79.9       81.7       77.5       81.6       90.3       68.9      28.79      28.84      28.73       5.44       5.44       5.44          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/7/2008          112        338          0          3         21          0          7         21          0         47         50         45         69         77         55       73.9       78.6       71.8       80.2       90.3       73.6      28.80      28.85      28.75       5.59       5.77       5.45          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/8/2008          112        338          0          2         29          0          5         29          0         50         56         46         76         85         68       74.5       78.1       72.0       77.7       86.0       72.3      28.80      28.86      28.75       5.83       5.91       5.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.59       0.59
7/9/2008            0         90         90          0          4          4          0          4          4          0         51         51          0         73         73        0.0       78.1       78.1        0.0       82.0       82.0       0.00      28.90      28.90       0.00       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/9/2008            0        248         90          0          6          0          0          6          4          0         51         46          0         73         53        0.0       79.0       73.0        0.0       92.8       82.0       0.00      28.90      28.77       0.00       7.44       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/10/2008         248        338         22          5         21          0         11         21          0         48         53         45         55         76         46       76.6       80.2       72.7       88.9       92.3       77.2      28.84      28.91      28.80       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/11/2008         158        338          0          4         22          0         11         22          0         49         52         45         60         75         46       75.5       80.2       72.3       85.5       94.3       77.2      28.86      28.91      28.79       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/12/2008         248        338          0          4         23          0         10         23          0         49         52         45         58         75         43       73.7       76.1       72.5       85.8       96.4       75.0      28.84      28.90      28.75       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/13/2008         248        338          0          2         16          0          6         16          0         47         49         44         57         72         41       74.5       76.6       72.7       86.9       97.2       77.0      28.79      28.86      28.70       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/14/2008         248        338          0          3        113          0          7        113          0         47         51         44         51         72         32       76.0       80.6       29.8       88.7       98.4       76.8      28.74      28.80      28.67       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/15/2008         248        338          0          3         19          0          7         19          0         46         49         44         49         69         32       77.0      104.0       74.5       89.2       99.0       79.0      28.78      28.84      28.73       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/16/2008         112        338          0          3         16          0          7         16          0         47         50         44         52         67         36       76.6       80.4       74.1       86.5       94.1       79.2      28.84      28.90      28.78       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2008         248        315         22          3         15          0          7         15          0         46         49         44         51         67         36       76.3       80.6       50.0       87.6       97.3       78.6      28.81      28.88      28.72       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/18/2008         248        338         22          3         20          0          8         20          0         46         49         44         50         66         35       76.6       80.6       73.8       87.2       95.9       78.6      28.77      28.83      28.68       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/19/2008         248        270         22          3         20          0          8         20          0         46         49         43         50         68         33       75.5       77.2       74.1       87.7       97.5       79.0      28.80      32.87      28.74       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/20/2008         158        315          0          3         20          0          7         20          0         48         50         45         52         68         39       77.7       82.0       73.0       87.1       96.3       77.9      28.86      28.94      28.79       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/21/2008         248        338          0          2         15          0          6         15          0         48         50         44         47         66         29       81.7       82.8       80.6       87.8       97.5       78.6      28.80      28.87      28.70       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/22/2008          68        338          0          3         20          0          7         20          0         46         48         43         42         56         32       79.7       83.5       73.6       88.5      100.2       75.2      28.72      28.79      28.63       5.91       5.91       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/23/2008          45        338          0          4         23          0          9         23          0         46         49         43         62         75         46       76.2       80.2       73.4       83.9       93.0       77.4      28.70      28.75      28.64       6.05       6.32       5.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/24/2008          45        338          0          5         21          0         10         21          0         50         53         46         83         88          3       75.7       77.5       73.8       76.0       77.7       73.6      28.73      33.77       2.48       7.00       7.85       6.32          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.06       1.06
7/25/2008         112        315         22          4         20          0         10         20          0         50         54         46         73         87         55       76.2       80.2       73.9       82.8       91.8       -4.2      28.85      28.91      28.79       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/26/2008         248        315          0          3         13          0          9         13          0         46         49          3         64         78          3       75.8       78.6       72.5       85.1       93.0       77.4      28.87      28.95       4.12       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2008         248        338          0          3         15          0          7         15          0         46         48         42         58         76         42       77.2       79.9       74.8       86.0       95.4       75.9      28.77      28.84      28.68       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
7/28/2008         248        292         45          4         16          0          9         16          0         47         50         44         61         75         45       77.4       81.0       74.8       86.7       96.1       77.4      28.69      28.74      28.63       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
7/29/2008         248        338          0          4         21          0          9         21          0         48         51         43         62         78         42       77.1       80.6       74.1       85.1       94.6       75.7      28.68      28.73       1.16       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
7/30/2008         248        315          0          4         18          0          9         18          0         46         50         43         65         78         48       77.6       81.7       75.2       84.4       93.2       76.8      28.67      28.72      28.57       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
7/31/2008         158        292         22          3         18          0          8         18          0         46         50         43         63         78         43       78.2       82.2       -5.1       87.5       96.6       79.0      28.65      28.71      28.58       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/1/2008          158        315         22          3         15          0          8         15          0         47         51         43         62         77         45       77.6       80.8       75.4       87.2       95.9       79.5      28.71      28.78      28.66       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/2/2008          248        315          0          3         18          0          8         18          0         44         46         42         60         75         39       76.9       79.2       75.2       87.7       96.3       80.2      28.75      28.80      28.69       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/3/2008          248        315          0          2         15          0          6         15          0         44         46         42         54         77         32       78.2       81.0       75.2       88.9      100.0       78.3      28.75      28.83      28.67       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/4/2008          248        338          0          2         16          0          4         16          0         45         48         43         48         65         33       78.5       81.5       75.2       88.9       99.3       75.7      28.74      28.80      28.67       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/5/2008          225        338          0          2         18          0          4         18          0         46         48         44         55         70         38       76.6       79.2       74.7       85.7       99.0       76.6      28.74      28.78      28.70       7.85       7.85       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/6/2008          248        338          0          3         23          0          7         23          0         47         50         43         62         81         43       77.1       81.0       74.5       85.1       95.5       75.9      28.80      28.86      28.75       7.88       7.89       7.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.00       3.00
8/7/2008          248        338         22          3         18          0          9         18          0         46         49         44         57         76         35       77.1       81.0       74.8       87.1       96.6       78.1      28.81      28.87      28.72       7.89       7.89       7.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2008          248        338          0          3         17          0          7         17          0         45         48         42         55         76         35       78.1       80.8       70.0       87.4       97.0       78.1      28.76      28.82      28.67       7.89       7.89       7.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
8/9/2008          158        315         22          3         17          0          8         17          0         46         49         43         53         77         36       80.5       82.2       79.2       87.1       98.1       75.2      28.72      28.79      23.03       7.89       7.89       7.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
8/10/2008         248        315          0          4         19          0         10         19          0         46         48         43         56         77         37       80.6       82.0       79.2       88.3      100.2       77.4      28.65      28.72      28.55       7.89       7.89       7.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
8/11/2008         248        338         22          3         15          0          8         15          0         45         48         43         61         73         42       78.3       80.6       75.9       87.2       97.5       79.5      28.63      28.70      28.55       7.89       7.89       7.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04
8/12/2008         158        338          0          2         15          0          5         15          0         47         52         43         75         86         61       76.5       78.3       74.7       80.1       87.4       73.6      28.63      28.75      28.57       8.75       9.42       7.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2008         248        338          0          2         18          0          5         18          0         47         51         44         63         87         36       76.5       80.8       14.4       83.9       95.7       72.3      28.64      28.70      28.59       9.42       9.42       9.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/14/2008         248        338          0          2         23          0          5         23          0         46         49         43         58         81         35       76.9      106.0       74.1       86.4       96.3       75.0      28.69      28.75      28.63       9.42       9.42       9.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/15/2008         248        338          0          2         16          0          5         16          0         46         50         43         63         79         43       76.7       80.6       74.5       86.2       95.4       78.8      28.73      28.81      28.66       9.42       9.42       9.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/16/2008          45        338          0          3         23          0          7         23          0         45         50         42         63         78         44       77.0       79.0       75.2       84.8       95.5       78.4      28.77      28.82      28.70       9.42       9.42       9.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/17/2008          45        338          0          2         13          0          5         13          0         48         53         45         74         79         63       75.1       76.1       74.1       79.6       86.5       74.8      28.75      28.82       2.82       9.43       9.46       9.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/18/2008          68        338          0          1         16          0          3         16          0         50         53         46         85         89         79       75.9       78.6       74.5       76.4       80.4       74.7      28.69      28.74      28.63       9.98      10.67       9.46          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/19/2008         248        338          0          2         16          0          4         16          0         49         53         46         83         90         68       76.4       79.9       74.5       78.6       86.2       74.1      28.65      28.70      28.59      10.72      10.87      10.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/20/2008         248        338          0          1         18          0          4         18          0         48         53         44         80         90         69       77.7       82.2       74.7       78.3       86.2       71.4      28.65      28.71      28.61      11.16      11.50      10.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/21/2008         248        315          0          2        114          0          5        114          0         50         54         44         76         88         59       76.6       80.4       74.1       82.0       91.2       74.8      28.69      28.75      28.62      11.58      11.89      11.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/22/2008         135        338          0          2         16          0          5         16          0         47         51         44         73         84         57       77.6       81.0       75.6       81.9       90.1       77.4      28.76      28.81      28.72      11.89      11.89      11.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/23/2008          68        338          0          1         14          0          2         14          0         50         54         45         80         86         70       76.3       78.6       74.3       77.9       86.2       73.9      28.81      28.86      28.75      11.91      11.93      11.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/24/2008           0        338          0          1         21          0          3         21          0         52         55         47         78         87         56       78.4       81.1       74.7       78.1       92.5       70.5      28.75      28.80      28.69      12.31      13.17      11.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/25/2008           0        338          0          1         10          0          3         10          0         49         52         45         76         88         54       76.7       80.8       74.1       80.5       92.3       72.1      28.68      28.73      28.61      13.21      13.32      13.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/26/2008         202        338          0          1         10          0          3         10          0         48         51         45         72         86         56       76.6       80.8       73.9       81.9       91.9       72.1      28.65      28.71      28.61      13.32      13.32      13.32          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/27/2008         202        338          0          1         18          0          4         18          0         48         51         45         72         83         53       76.7       80.8       74.1       81.9       92.5       75.0      28.69      28.75      26.90      13.46      13.87      13.32          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/28/2008         135        338          0          1         13          0          4         13          0         49         52         45         74         87         55       76.3       80.4       73.0       81.8       91.2       75.0      28.68      28.73      28.62      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/29/2008         112        315          0          1          9          0          3          9          0         49         52         45         74         85         61       76.7       79.7       74.3       81.7       88.5       77.0      28.74      28.79      28.70      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/30/2008         112        338          0          1         12          0          3         12          0         51         53         47         68         84         52       79.4       80.8       78.1       81.8       91.4       73.9      28.75      28.82      28.70      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
8/31/2008         135        338          0          1         11          0          3         11          0         49         52         46         64         82         49       80.0       82.0       78.6       82.7       91.6       72.1      28.72      28.78       2.17      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/1/2008            0        338          0          1         11          0          3         11          0         48         51         44         58         77         39       79.1       82.4       74.7       85.0       95.7       74.8      28.60      28.68      28.51      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/2/2008            0        338          0          1         15          0          3         15          0         46         47         43         53         74         34       75.8       78.8       73.8       86.1       99.1       73.0      28.57      28.63      28.51      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/3/2008            0        338          0          3         17          0          7         17          0         46         48         43         50         66         37       76.7       79.5       75.2       86.6       96.1       79.0      28.61      28.67      28.57      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/4/2008            0        338          0          2         15          0          5         15          0         45         48         42         52         66         39       76.6       79.9       74.5       83.4       93.9       73.0      28.63      28.71      23.03      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/5/2008          112        338          0          1         10          0          3         10          0         46         48         43         55         73         41       75.7       79.2       73.8       82.7       93.2       71.2      28.70      28.76      28.65      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/6/2008          135        338          0          1         10          0          2         10          0         45         47         42         57         78         40       75.7       78.1       74.5       81.0       91.6       69.6      28.76      28.83      28.73      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/7/2008          112        338          0          1         11          0          3         11          0         45         46         42         57         81         37       76.2      141.6       74.3       79.7       90.3       67.3      28.80      28.88      28.75      13.87      13.87      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/8/2008          135        315         22          2         14          0          5         14          0         46         47         44         65         82         45       75.9       77.0       74.5       84.0       92.1      -14.1      28.76      28.82      28.69      13.95      13.97      13.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/9/2008          112        315          0          1         13          0          3         13          0         46         51         44         70         81         58       75.6       78.4       73.8       81.7       88.5       75.7      28.74      28.80      28.67      13.98      13.99      13.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.57       1.57
9/10/2008         135        315         45          1         11          0          4         11          0         47         50         44         69         85         53       76.2       78.6       73.8       82.4       90.3       75.9      28.71      28.77      28.64      13.99      13.99      13.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
9/11/2008         135        225         22          2         14          0          5         14          0         46         49         43         65         82         48       76.4       79.2       73.4       84.2       91.9       77.0      28.67      28.74      28.58      13.99      13.99      13.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
9/12/2008           0        338          0          3         14          0          6         14          0         47         50         44         59         76         42       76.4       79.3       73.4       86.7       96.4       77.5      28.53      28.66      28.41      13.99      13.99      13.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
9/13/2008         338        338          0          3         17          0          8         17          0         45         47         43         55         70         36       76.2       78.3       74.7       88.2      101.1       79.0      28.41      28.55      28.33      13.99      14.03      13.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12
9/14/2008          68        338          0          3         17          0          6         17          0         45         47         43         59         74         44       76.9       78.3       75.2       81.9       88.0       77.9      28.70      28.89      28.54      14.04      14.05      14.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2008          68        338          0          3         17          0          7         17          0         46         48         43         48         59         32       75.6       78.1       74.1       73.9       79.2       68.5      28.95      29.03      28.87      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/16/2008           0        338          0          1        114          0          4        114          0         46         48         42         42         54         28       74.8       77.2       68.9       71.9       81.7       63.0      29.00      29.08      28.92      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/17/2008          68        338          0          1        114          0          3        114          0         45         48         42         46         61          3       74.0       76.3       72.3       71.3      103.8      -22.0      28.95      29.01      28.89      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/18/2008          68        338          0          1        114          0          4        114          0         45         47         42         53         69         45       74.7       78.1       -4.5       74.3       82.0       67.1      28.91      28.98      28.85      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
9/19/2008          68        338          0          1          0          0          3          0          0         45         48         42         53         73         38       75.3       79.3       73.0       75.3       86.7       70.0      28.86      48.98      28.79      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/20/2008          68        338          0          2        114          0          4        114          0         45         47         42         51         73         34       74.6       76.8       72.7       76.6       89.8       61.7      28.84      28.90      28.78      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/21/2008         112        338          0          1        114          0          4        114          0         43         45         40         54         76         38       76.5       78.4       74.7       78.1       89.2       65.7      28.87      28.93      28.83      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/22/2008         135        338          0          2         13          0          5         13          0         45         48         41         58         79         42       76.2       80.1       73.8       79.9       89.2       70.0      28.90      28.97      28.84      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/23/2008         112        338          0          3         19          0          5         19          0         45         48         42         60         74         45       76.7       80.4       73.0       81.0       90.3       71.4      28.90      28.96      28.84      14.05      14.05      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/24/2008          68        338          0          2         21          0          5         21          0         46         49         43         66         77         43       76.3       80.2       74.1       79.2       89.8       72.0      28.92      54.05      28.87      14.11      14.26      14.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/25/2008          68        338          0          1         13          0          4         13          0         47         50         43         61         82         37       75.8       79.9       73.8       76.0       85.6       67.6      28.94      29.01      28.88      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
9/26/2008         112        338          0          1         10          0          2         10          0         47         48         44         54         77         37       75.3       80.4       72.9       74.0       86.5       60.1      28.88      28.95      28.80      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
9/27/2008          68        338          0          1         10          0          2         10          0         46         50         43         51         73         35       77.0       79.9       74.7       75.1       87.8       60.6      28.84      28.89       3.47      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
9/28/2008         112        338          0          1         13          0          2         13          0         44         46         41         47         68         29       77.4       81.9       75.2       74.9       89.1       60.6      28.87      28.93      28.81      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
9/29/2008          68        338          0          1         13          0          2         13          0         43         45         40         44         68         25       76.7       81.3       74.3       74.9       89.6       59.7      28.88      28.94      28.83      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
9/30/2008          68        338          0          1         12          0          2         12          0         43         45         40         42         69         25       75.9       79.5       73.6       75.9       92.5       58.8      28.90      28.97      28.83      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/1/2008          68        338          0          1         10          0          3         10          0         42         44         40         43         61         31       77.1       81.7       75.0       77.4       90.3       63.0      28.86      28.94      28.77      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/2/2008         135        338          0          1         10          0          3         10          0         42         44         40         44         61         33       76.9       81.7       74.8       76.1       89.2       61.3      28.79      28.85      28.70      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/3/2008         135        315          0          2         15          0          5         15          0         44         47         41         53         75         36       76.0       80.2       73.9       78.4       90.3       65.3      28.77      28.84      28.72      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/4/2008         135        338          0          3         17          0          6         17          0         44         48         41         56         79         39       76.5       78.8       73.8       76.7       87.6       63.5      28.83      28.89      28.75      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/5/2008         135        338          0          4         21          0          9         21          0         44         46         42         59         69         42       76.6       78.8       74.5       78.5       89.4       70.5      28.74      28.85      23.92      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/6/2008         158        338          0          2         17          0          6         17          0         45         47         42         68         80         56       78.5       82.0       68.0       78.4       85.1       73.2      28.70      28.77      28.65      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/7/2008           0        338          0          3         26          0          7         26          0         45         47         42         50         74         27       77.9       81.0       75.6       77.1       85.8       66.7      28.86      28.93      28.77      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/8/2008         202        338          0          1         12          0          2         12          0         43         45         40         38         59         25       76.5       80.6       73.4       70.9       86.7       54.3      28.87      28.94      28.79      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/9/2008         135        338          0          1         13          0          3         13          0         43         45          3         41         64         25       74.9       77.7       72.5       70.4       86.2       52.9      28.78      28.86      28.70      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/10/2008        135        292         45          2         17          0          4         17          0         45         46         43         53         72         36       74.8       78.3       73.0       74.5       86.9       61.0      28.74      28.80      28.68      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/11/2008        135        292         22          3         16          0          7         16          0         46         47         44         64         76         46       74.6       75.6       73.8       78.3       87.1       72.3      28.78      28.85      28.71      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/12/2008        112        248          0          4         16          0          9         16          0         47         51         45         67         76         58       75.3       87.1       73.9       77.4       83.7       50.7      28.77      39.73      28.71      14.26      14.26      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/13/2008        112        338          0          2         14          0          5         14          0         49         53         46         79         88         64       75.6       78.4       74.1       76.7       81.7       73.9      28.82      28.88      28.78      14.45      14.56      14.26          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/14/2008        112        338          0          2         15          0          5         15          0         49         51         46         71         87         48       75.9       79.9       74.1       77.5       86.4       70.3      28.84      28.90      28.75      14.56      14.56      14.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.12       8.12
10/15/2008          0        338          0          2         15          0          5         15          0         49         52         46         76         89         64       76.1       79.9       74.3       75.5       82.4       69.6      28.85      28.96      28.80      15.02      15.40      14.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2008          0        338          0          3         17          0          7         17          0         49         51         46         67         76         56       74.7       77.4       48.2       68.8       76.1       62.6      28.98      29.03      28.92      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.31       0.31
10/17/2008          0        338          0          1         13          0          3         13          0         49         52         45         61         79         39       74.0       76.6       71.2       67.6       86.0       57.4      28.99      29.05      28.94      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.31       0.31
10/18/2008         68        338          0          1         13          0          3         13          0         47         50         46         58         80         39       74.7       77.0       60.8       68.2       81.0       55.4      29.02      29.10      28.96      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.31       0.31
10/20/2008        135        338          0          1         13          0          3         13          0         47         49         43         53         65         47       74.1       76.3       72.1       75.4       80.6       61.9      28.94      53.80      28.91      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/21/2008        135        338          0          1         11          0          3         11          0         49         51         44         67         84         52       73.0       76.1       71.2       69.9       85.8       57.4      28.90      28.99      28.81      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/22/2008          0        338          0          4         26          0          9         26          0         50         53         44         63         82         42       74.7       78.3       73.0       71.6       84.0       63.5      28.82      28.97      28.75      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/23/2008          0        338          0          2         20          0          6         20          0         48         50         45         42         51         31       72.2       74.1       70.3       60.9       68.5       51.1      28.97      29.06      28.89      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/24/2008        202        338          0          1         14          0          3         14          0         47         49         46         49         68         34       69.7       74.3       65.5       59.1       98.6       42.6      28.86      29.02      28.77      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
10/25/2008        135        338          0          1         10          0          2         10          0         48         52         47         57         80         39       71.4       73.8       68.0       65.9       80.6       50.9      28.85      28.93      28.81      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/26/2008        225        338          0          1         11          0          2         11          0         49         51         45         68         80         56       73.3       75.9       71.6       70.9       81.1       61.9      28.90      29.08      28.85      15.40      15.40      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/27/2008         45        338          0          4         24          0          9         24          0         48         50         45         39         72         22       72.6       73.4       69.4       62.3       82.4       48.4      29.30      29.41      29.08      15.42      15.42      15.40          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/28/2008        112        338          0          1          9          0          2          9          0         46         47         45         42         60         28       67.5       70.0       64.0       53.8      102.2       39.9      29.27      29.35      29.20      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/29/2008        180        338          0          1         72          0          4         72          0         46         47         45         51         71         38       67.5       72.1       63.0       57.3       73.9       39.7      29.10      29.20      29.02      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/30/2008        135        338          0          2         14          0          5         14          0         46         48         42         59         80         44       72.8       76.3       69.8       65.8       77.5       51.1      29.10      29.16      29.05      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
10/31/2008        135        315         22          1         11          0          2         11          0         49         51         47         64         76         50       74.3       76.6       72.3       69.4       78.8       62.4      29.15      29.22      29.10      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/1/2008         202        338          0          1         11          0          2         11          0         50         51         49         64         81         50       73.6       75.7       70.9       67.1       78.6       56.1      29.09      29.16      29.02      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/2/2008         135        338         45          1         12          0          3         12          0         49         50         46         62         81         46       72.7       74.8       70.0       66.4       77.9       53.4      28.97      29.04      28.90      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/3/2008         135        270         22          1         14          0          4         14          0         49         51         46         63         81         45       72.5       74.7       70.5       68.2       78.6       60.0      28.89      28.95      28.82      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/4/2008         135        292          0          3         17          0          7         17          0         50         52         47         67         82         46       73.5       76.1       72.3       72.5       81.7       66.7      28.82      45.99      28.74      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/5/2008         158        315          0          5         19          0         10         19          0         50         52         46         68         82         49       74.8       77.5       73.0       74.4       83.3       68.7      28.68      28.76      28.58      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/6/2008           0        338          0          2         16          0          4         16          0         48         50         46         51         80         28       73.7       75.6       72.0       68.7       77.4        5.0      28.76      28.84      28.66      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/7/2008          68        338          0          1         14          0          3         14          0         46         48         45         41         55         27       70.7       72.7       68.5       60.8       72.5       21.9      28.87      28.95      28.83      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/8/2008         248        338          0          1         11          0          2         11          0         46         48         44         46         69         31       69.0       72.0       65.3       58.8       74.8       43.0      28.86      28.94      28.79      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/9/2008         135        270          0          2         15          0          6         15          0         47         48         44         50         71         33       70.4       74.3       65.8       63.1       76.8       46.0      28.78      28.85      28.70      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/10/2008        135        315          0          3         17          0          7         17          0         49         50         46         70         78         58       73.9       75.6       73.0       72.7       79.0       67.8      28.67      28.74      28.58      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/11/2008        202        338          0          2         11          0          4         11          0         50         53         47         74         84         58       74.5       76.5       73.4       72.2       79.0       30.4      28.68      28.75      28.63      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/12/2008         68        338          0          2         14          0          4         14          0         50         53         46         59         79         37       73.4       75.4       71.1       68.1       80.4       32.5      28.69      37.94      28.60      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.69       8.69
11/13/2008        135        338          0          1         21          0          3         21          0         49         50         46         65         79         50       73.5       75.2       35.6       67.1       75.6       58.3      28.69      28.79      28.59      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/14/2008        202        338          0          3         26          0          7         26          0         51         53         47         65         83         38       72.7       74.1       68.0       67.7       77.5       60.3      28.65      28.99       0.82      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2008        338        338          0          5         26          0         11         26          0         42         50         31         35         44         22       70.6       73.6       66.9       53.9       61.0       41.4      29.15      29.26      28.99      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2008        248        338          0          1         11          0          2         11          0         41         42         39         39         56         25       66.0       68.9       63.3       48.5       64.2       33.4      29.15      29.22      29.08      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2008        248        338         68          1          9          0          2          9          0         42         47         40         38         68         24       65.7       74.1       60.8       52.4       69.6       35.0      29.12      29.17      28.77      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/18/2008        135        338          0          0          9          0          2          9          0         42         43         41         40         59         25       67.3       70.9       64.0       55.2       72.3        1.9      29.17      29.24      29.13      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/19/2008        202        338         45          1         15          0          3         15          0         43         44         43         51         64         38       68.3       71.1       65.3       57.3       72.7       41.7      29.04      29.17      28.95      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2008          0         45         45          0          4          4          0          4          4          0         45         45          0         36         36        0.0       67.3       67.3        0.0       58.1       58.1       0.00      29.23      29.23       0.00      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2008          0        338          0          0         11          1          0         11          4          0         46         45          0         47         36        0.0       69.6       67.3        0.0       58.1       50.7       0.00      29.23      29.16       0.00       7.57       7.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/21/2008        112        338          0          2         20          0          5         20          0         44         46         43         32         44         29       67.5       69.3       65.5       59.2       64.6       45.3      29.21      29.32      29.17      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/22/2008        135        270          0          0          6          0          1          6          0         44         46         43         49         63         35       67.4       71.8       65.7       55.4       58.6       53.0      29.13      29.22      29.06      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/23/2008        202        315         45          1         17          0          3         17          0         48         49         46         72         82         63       72.2       76.3       69.1       64.4       72.7       58.3      28.96      29.06      28.88      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/24/2008         22        338          0          2         19          0          5         19          0         49         51         47         60         85         32       74.4       75.7       72.7       64.5       73.0       53.8      29.01      29.15      28.89      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/25/2008        158        338          0          1          7          0          2          7          0         47         48         44         41         57         30       69.2       72.7       66.9       54.4       66.6       40.8      29.05      29.16      28.96      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/26/2008        248        338          0          1         16          0          3         16          0         46         49         43         64         78          3       67.8       70.9       65.7       58.3      101.8       45.0      28.88      28.97      28.80      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/27/2008        135        338          0          0          8          0          1          8          0         49         50         48         77         83         70       69.7       71.6       67.8       63.7       71.4       55.6      28.79      28.87      28.72      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2008        202        338          0          1         11          0          4         11          0         51         52         50         80         88         65       71.8       73.2       70.7       67.5       73.9       58.1      28.67      28.74      28.59      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/29/2008        338        338          0          2         17          0          5         17          0         51         52         50         61         80         45       69.2       71.2       67.5       59.0       69.1       51.4      28.59      28.68      28.50      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2008        338        338          0          3         20          0          7         20          0         48         50         47         44         56         31       67.3       68.7       65.7       55.8       64.2       48.9      28.70      28.83       1.47      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/1/2008         315        338          0          3         25          0          7         25          0         46         48         45         32         47         21       66.6       68.0       64.9       54.9       63.1       41.5      28.95      29.05      28.81      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/2/2008         202        315         22          2         19          0          4         19          0         44         45         43         40         52         27       66.4       68.7       64.2       52.7       70.9       34.2      28.92      52.85      28.78      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/3/2008         202        338          0          3         27          0          7         27          0         46         48         45         57         76         36       68.9       71.6       66.0       61.3       73.8       48.9      28.76      29.23      28.67      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2008          45        338          0          4         19          0          9         19          0         44         46         42         40         49         31       68.0       70.5       65.8       47.5       57.6       38.5      29.08      29.18      28.96      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2008          22        338          0          2         17          0          5         17          0         41         43         40         37         44         28       66.1       67.5       65.1       44.1       53.4       36.1      29.11      29.22      29.00      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2008         248        315         45          1         12          0          2         12          0         39         40         37         41         57         30       67.5       70.2       65.1       47.3       64.9       30.9      28.96      29.02      28.90      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2008         135        270          0          1         13          0          3         13          0         40         42         38         46         62         31       69.4       73.4       66.7       52.6       70.0       36.5      28.97      64.79      28.88      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/8/2008         135        338         45          3         17          0          6         17          0         44         47         41         72         79         62       70.2       72.3       68.9       63.5       73.0       52.7      28.65      28.88      28.47      15.42      15.42      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2008           0        338          0          5         28          0         10         28          0         47         48         44         67         81         34       74.5       79.0       68.9       63.1       77.9       36.0      28.59      28.99      28.46      15.43      15.56      15.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2008        315        338          0          5         23          0         11         23          0         45         50         43         55         80         31       66.3       68.9       63.9       40.1       49.8       34.0      28.98      29.06      28.92      15.62      15.62      15.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/11/2008        338        338          0          2         14          0          5         14          0         42         47         40         40         51         29       65.7       71.4       63.1       49.4       72.1       34.5      28.94      29.04      28.71      15.62      15.62      15.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/12/2008          0        180        180          0          3          3          0          3          3          0         44         44          0         76         76        0.0       67.1       67.1        0.0       52.2       52.2       0.00      28.81      28.81       0.00      15.62      15.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/12/2008          0        180        135          0          3          0          0          3          3          0         45         43          0         76         37        0.0       67.1       65.1        0.0       52.2       46.0       0.00      28.99      28.81       0.00       7.77       7.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/13/2008        158        270          0          5         24          0         10         24          0         45         49         43         55         79         48       70.5       74.5       64.9       65.5       70.0       40.3      28.66      38.84      28.62      15.62      15.62      15.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/14/2008        135        270          0          1         11          0          3         11          0         50         51         49         68         83         56       71.5       75.2       68.7       62.7       73.8       51.1      28.61      28.73      28.54      15.62      15.62      15.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/15/2008         22        338          0          5         23          0         11         23          0         49         51         45         62         83         51       68.5       72.5       66.2       44.0       65.3       33.4      28.95      29.08      28.71      15.64      15.64      15.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/16/2008         22        338          0          1         12          0          3         12          0         44         45         43         70         79         61       65.1       67.8       62.4       37.9       43.0       32.5      28.95      57.92      28.85      15.64      15.64      15.64          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/17/2008         68        338          0          0          5          0          1          5          0         47         48         45         84         87         79       65.1       67.1       64.0       48.7       54.1       42.6      28.90      28.95      28.87      15.66      15.66      15.64          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
12/18/2008        248        292          0          0         43          0          2         43          0         49         52         48         89         91         87       69.1       72.0       66.6       60.1       65.1       54.1      28.87      28.94      28.80      15.66      15.66      15.66          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
12/19/2008        180        338          0          0         10          0          2         10          0         52         56         47         85         92         75       70.5       73.4       67.8       68.4       75.0       63.1      28.85      28.93      28.80      15.68      15.68      15.66          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/20/2008        248        338          0          1         11          0          4         11          0         55         56         54         84         91         64       71.3       72.3       70.5       66.6       72.3       61.2      28.77      28.84      28.70      15.68      15.68      15.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/21/2008         45        338          0          6         22          0         13         22          0         51         55         46         40         64         33       66.3       70.9       63.0       45.3       61.2       38.8      29.06      29.26      28.82      15.68      15.68      15.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/22/2008        135        338          0          2         12          0          6         12          0         44         46         41         39         56         33       63.8       65.7       61.0       37.3       41.0       33.6      29.12      29.26      28.93      15.68      15.68      15.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/23/2008        202        338          0          1          8          0          2          8          0         45         47         41         75         82         56       64.1       66.0       61.9       42.8       48.0       36.7      28.74      36.75      28.64      15.70      15.70      15.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/24/2008         45        338          0          2         18          0          5         18          0         47         49         46         63         90         38       67.7       70.2       65.7       58.3       69.6       48.0      28.90      44.80      28.68      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/25/2008        135        338          0          1         12          0          3         12          0         47         49         46         63         83         48       66.2       68.2       64.4       59.3       67.8       49.8      28.87      28.97      28.77      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/26/2008        135        248         68          4         19          0         10         19          0         51         53         49         79         86         64       70.7       73.0       68.0       72.1       79.2       67.8      28.68      28.79      28.58      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/27/2008        338        338          0          5         27          0         10         27          0         53         58         50         54         83         25       72.8       75.0       68.4       65.8       73.4       49.6      28.74      28.99      28.59      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/28/2008         45        338          0          1         10          0          2         10          0         48         51         44         38         49         32       65.8       69.8       63.0       48.2       55.8       39.4      29.04      29.11      28.96      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/29/2008        135        338         22          0          9          0          1          9          0         44         45         42         44         65         29       67.9       69.4       65.5       47.9       66.2       32.0      29.09      29.17      29.03      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/30/2008        248        338        135          2         13          0          3         13          0         43         45         43         43         61         30       66.9       69.1       64.6       51.7       70.3       34.3      28.92      29.07      28.83      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
12/31/2008         68        338          0          3         17          0          6         17          0         43         45         41         44         58         35       69.1       71.2       67.6       56.5       65.8       48.4      28.96      29.05      28.88      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/1/2009          202        338          0          1         11          0          2         11          0         46         52         40         53         67         39       68.2       70.3       66.0       55.8       65.3       47.1      28.81      28.96      28.70      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/2/2009          180        338         90          0          8          0          1          8          0         50         52         49         75         86         67       67.8       70.9       65.8       57.2       68.4       46.2      28.67      28.74      28.60      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/3/2009          202        338          0          1         16          0          3         16          0         52         54         51         72         90         55       70.1       73.0       66.9       65.7       78.6       54.1      28.57      28.64      28.51      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/4/2009           22        338          0          3         18          0          7         18          0         53         54         51         59         82         45       68.1       71.6       65.3       52.9       61.7       47.1      28.80      28.99      28.62      15.70      15.70      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/5/2009            0        338          0          2         12          0          5         12          0         51         52         49         68         77         46       62.3       65.5       60.1       41.7       47.1       38.1      28.84      28.98      28.65      15.72      15.72      15.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/6/2009          270        338          0          3         26          0          7         26          0         50         54         48         65         87         38       66.7       68.0       64.9       51.5       64.2       42.6      28.58      28.73      28.47      15.96      16.03      15.72          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/7/2009          248        338          0          2         22          0          5         22          0         49         52         47         43         60         27       66.0       69.1       63.7       52.1       67.3       35.8      28.71      33.77      28.63      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/8/2009          158        338          0          1         12          0          3         12          0         48         55         46         50         75         31       68.5       72.3       65.8       57.0       75.0       39.0      28.73      28.79      28.68      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/9/2009          158        270          0          3         15          0          6         15          0         54         59         49         72         82         58       71.8       73.4       70.7       69.0       77.0       64.0      28.70      28.76      28.62      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/10/2009           0        338          0          5         32          0         11         32          0         56         60         54         52         85         33       69.6       72.0       66.0       55.3       66.7       46.0      28.93      29.11      28.70      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/11/2009           0        338          0          2         15          0          4         15          0         52         58         46         38         47         28       65.7       66.4       64.0       47.8       60.1       38.1      29.10      29.19      29.03      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/12/2009         248        338          0          1         26          0          3         26          0         47         49         45         42         59         29       64.8       66.7       63.0       45.0       61.5       29.7      28.96      29.07      28.85      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/13/2009           0        338          0          4         25          0          8         25          0         44         47         43         33         40         25       65.7       67.3       63.7       47.6       56.1       36.3      29.13      29.24      29.06      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.89       7.89
1/14/2009         158        292          0          1         13          0          2         13          0         42         43         40         41         53         31       65.8       73.2       63.7       44.2       60.6       28.2      29.03      29.11      28.97      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2009          68        338          0          3         14          0          6         14          0         42         45         41         55         76         46       68.3       70.3       66.7       50.4       64.8       38.5      29.19      29.34      29.10      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/16/2009          68        338          0          2         13          0          5         13          0         44         46         43         49         51         46       64.8       67.6       62.2       44.8       47.8       41.2      29.32      29.42      29.22      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/17/2009         225        315         68          1         13          0          3         13          0         47         54         43         63         71         50       68.0       72.5       65.3       54.3       62.4       46.2      29.08      29.22      29.00      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/18/2009         338        338          0          2         16          0          5         16          0         48         51         44         47         80         21       69.6       72.7       67.1       57.9       72.3       46.6      29.01      29.12      28.93      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/19/2009         315        338          0          5         26          0          9         26          0         47         48         45         27         44         19       66.4       69.1       63.5       60.1       87.1       41.9      28.86      28.93      28.80      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/20/2009           0        338          0          3         26          0          7         26          0         44         46         43         30         45         16       67.6       68.9       66.6       52.6       85.8       41.2      29.00      29.10      28.87      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/21/2009         248        315         22          2         14          0          4         14          0         42         43         40         32         48         20       67.4       87.1       66.0       50.4       70.3       31.3      28.98      29.08      28.88      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/22/2009         202        338        112          2         16          0          4         16          0         41         43         40         38         54         25       68.7       72.7       66.2       56.4       74.3       36.7      28.86      28.93      28.80      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/23/2009         202        338          0          1         10          0          2         10          0         44         47         42         57         72         48       72.4       75.4       69.4       63.2       74.8       51.6      28.83      28.90       3.78      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/24/2009          45        338          0          4         22          0          9         22          0         47         49         45         45         66         39       68.0       71.6       66.2       49.8       60.1       41.5      29.00      29.10      28.85      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/25/2009         135        292          0          1         10          0          3         10          0         44         45         43         53         61         45       67.2       69.4       66.2       48.0       59.2       37.2      28.90      29.00      28.82      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/26/2009         135        248         45          3         18          0          6         18          0         49         54         45         74         85         56       68.7       71.6       67.1       62.8       73.8       55.2      28.79      28.87      28.72      16.03      16.03      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/27/2009         135        338          0          5         28          0         10         28          0         52         55         49         80         84         71       69.0       72.0       65.1       54.0       66.7       34.3      28.79      28.92      28.74      16.06      16.11      16.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/28/2009           0        338          0          2         14          0          5         14          0         48         50         46         68         84         51       65.5       66.7       62.6       42.7       56.1       32.5      28.94      29.06      28.86      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33
1/29/2009          45        338          0          1         11          0          4         11          0         45         49         43         56         73         41       66.1       67.6       63.1       45.6       59.5       31.0      28.96      29.12      28.88      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2009          22        338          0          1         12          0          3         12          0         45         47         43         44         61         29       65.8       67.5       64.2       48.9       61.7       36.5      29.17      29.26      29.11      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.93       7.93
1/31/2009         158        315         90          2         17          0          5         17          0         41         43         39         39         57         24       67.9       70.2       65.8       49.2       65.1       30.4      29.03      71.94      28.87      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.93       7.93
2/1/2009          248        338          0          3         25          0          5         25          0         43         44         42         51         71         31       68.6       72.1       65.5       58.9       73.6       45.7      28.74      28.87      28.63      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.93       7.93
2/2/2009            0        338          0          4         23          0          9         23          0         43         45         41         30         41         18       66.3       68.7       64.4       52.9       63.3       39.7      28.99      29.09      28.80      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.93       7.93
2/3/2009          248        338          0          2         15          0          4         15          0         41         44         39         30         60         18       66.1       69.4       64.0       50.0       70.3       30.6      29.05      29.13      28.98      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009          135        338          0          3         14          0          6         14          0         41         42         40         34         52         27       67.1       69.4       65.5       55.7       67.6       45.0      29.21      29.30      29.13      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/5/2009          135        270         68          3         19          0          7         19          0         43         46         42         54         72         33       68.7       70.9       66.6       61.4       72.3       52.0      29.17      29.25      29.07      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/6/2009          135        338          0          4         25          0          9         25          0         45         48         44         61         76         46       69.3       71.6       66.6       62.8       74.8       48.7      29.00      29.09      28.90      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/7/2009          135        270          0          6         19          0         12         19          0         50         51         48         67         78         52       71.3       72.5       70.3       67.0       74.1       63.1      28.96      29.01       4.45      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/8/2009          135        270         45          5         30          0         12         30          0         50         52         50         69         84         46       69.9       71.1       68.7       65.0       72.7       58.8      28.86      28.98      28.71      16.11      16.11      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/9/2009          158        338          0          2         16          0          5         16          0         52         55         46         68         86         46       72.0       74.3       70.0       68.8       76.3       63.7      28.72      28.79      28.66      16.15      16.15      16.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/10/2009         158        338          0          5         25          0         11         25          0         53         55         49         69         83         29       72.8       74.5       71.8       69.7       78.6       58.8      28.57      28.70      28.39      16.15      16.17      16.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/11/2009         292        338          0          3         33          0          7         33          0         50         52         48         29         40         23       70.3       73.4       67.5       61.5       73.0       51.4      28.84      28.94      28.64      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
2/12/2009         135        338         45          3         16          0          6         16          0         48         49         47         44         64         26       68.1       72.7       63.7       59.8       75.0       40.8      28.87      28.96      28.78      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2009         135        338          0          1          9          0          3          9          0         49         51         46         65         76         53       72.4       74.1       50.7       68.5       77.2       64.0      28.74      28.81      28.66      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/14/2009          45        338          0          4         18          0          8         18          0         48         51         44         46         65         39       69.9       72.0       68.7       59.3       64.6       55.8      28.76      28.82      28.72      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/15/2009          45        338          0          3         17          0          8         17          0         46         48         43         47         60         38       68.9       71.1       67.3       60.1       68.5       54.3      28.90      29.03      28.80      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/16/2009          68        338          0          3         14          0          7         14          0         48         50         47         57         74         46       67.5       69.1       66.6       57.1       58.6       53.4      28.99      29.08      28.94      16.17      16.17      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/17/2009         135        315         45          1         11          0          3         11          0         51         52         49         83         88         74       69.8       71.4       68.5       60.9       66.6       56.5      28.76      28.94      28.65      16.22      16.23      16.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/18/2009           0        338          0          2         14          0          4         14          0         52         54         45         58         90         27       71.3       74.5       69.8       67.9       79.0       61.0      28.69      28.81      28.63      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/19/2009          68        338          0          3         15          0          8         15          0         49         50         47         32         43         24       69.2       70.5       67.3       59.5       68.2       50.4      28.99      29.11      28.80      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/20/2009         158        315          0          3         21          0          7         21          0         47         48         46         40         59         25       66.0       70.0       61.9       55.7       70.3       37.8      28.98      60.61      28.83      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/21/2009           0        338          0          4         26          0          9         26          0         47         49         41         49         72         26       70.8       73.0       68.7       58.4       64.8       47.1      28.94      29.19      28.78      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/22/2009         135        338          0          1         14          0          3         14          0         43         45         41         28         40         19       67.3       72.7       63.0       48.2       62.4       31.6      29.23      29.33      29.16      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/23/2009         158        315         68          2         18          0          5         18          0         43         44         42         38         54         27       66.5       68.9       62.4       51.8       67.8       31.6      29.11      29.21      29.00      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/24/2009         202        315          0          3         17          0          6         17          0         44         46         44         50         74         32       69.6       74.8       65.3       65.1       80.4       47.5      28.85      29.01      28.72      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/25/2009         135        338          0          2         13          0          4         13          0         45         47         45         56         78         37       74.1       77.4       70.5       69.9       84.4       52.9      28.74      28.81      28.67      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.91       7.91
2/26/2009         135        292         45          3         15          0          6         15          0         48         50         44         64         76         45       75.4       77.2       73.2       74.2       83.8       67.3      28.68      28.77      28.58      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2009         180        338          0          2         16          0          6         16          0         49         52         45         57         80         21       73.9       77.2       72.7       75.0       89.6       50.7      28.59      28.68      28.50      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.97       7.97
2/28/2009           0        338          0          8         35          0         15         35          0         46         49         42         32         48         19       71.4       73.6       68.9       56.5       70.2       47.1      28.99      29.25      28.67      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/1/2009            0        338          0          3         19          0          6         19          0         42         44         37         28         34         23       68.0       70.0       65.8       49.3       62.8       36.1      29.25      29.37      29.15      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2009          135        338         45          2         13          0          4         13          0         38         40         37         32         47         21       69.9       72.5       66.6       52.7       68.2       34.3      29.06      29.18      28.94      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2009          135        338          0          4         19          0          7         19          0         41         44         39         46         65         33       70.4       72.5       67.5       61.1       75.9       42.4      28.94      29.03      28.86      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/4/2009          135        270          0          3         20          0          8         20          0         44         45         41         55         74         37       71.6       75.2       67.8       66.6       80.2       50.5      28.88      28.94      28.79      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/5/2009          135        315         68          4         23          0          8         23          0         47         48         43         56         73         39       72.9       74.8       70.9       71.5       82.6       61.5      28.89      28.96      28.82      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/6/2009          158        292          0          6         22          0         12         22          0         49         53         45         59         76         37       73.7       76.5       72.3       72.7       83.5       65.3      28.86      28.95      28.75      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/7/2009          135        248          0          6         23          0         12         23          0         51         55         46         66         79         50       73.2       75.4       72.1       72.1       80.1       65.8      28.75      28.84      28.67      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/8/2009          135        338         22          3         13          0          6         13          0         53         58         48         68         78         54       73.5       74.5       72.0       74.5       82.4       69.6      28.78      28.86      28.73      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/9/2009          135        270          0          5         19          0         11         19          0         52         55         48         65         81         45       74.2       76.6       73.0       74.1       82.8       69.4      28.76      28.82      28.67      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/10/2009         135        270          0          3         15          0          7         15          0         53         55         49         69         80         58       73.7       75.2       72.9       72.1       77.7       67.8      28.72      28.77      28.68      16.23      16.23      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       7.85       7.85
3/11/2009          45        338          0          4         25          0         10         25          0         55         56         53         80         87         70       70.6       73.9       65.1       55.1       71.4       42.4      28.87      29.03      28.75      16.33      16.54      16.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2009          22        338          0          3         22          0          9         22          0         54         56         53         87         91         83       64.1       65.8       63.0       43.7       48.0       40.5      28.97      29.09      28.92      17.83      18.07      17.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2009          45        338          0          2         13          0          6         13          0         53         56         52         89         91         86       64.2       66.0       62.2       42.2       43.9       40.8      28.86      28.95      28.79      18.12      18.15      18.07          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/14/2009           0        338          0          2         14          0          5         14          0         52         53         52         81         87         74       63.8       65.7       62.6       46.6       52.9       41.9      28.83      28.89      28.79      18.15      18.15      18.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/15/2009         248        338          0          1         11          0          3         11          0         51         52         51         78         88         67       63.2       65.5       61.3       52.8       98.6       46.2      28.83      28.89       2.81      18.18      18.19      18.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/16/2009         248        338          0          2         13          0          3         13          0         51         52         49         62         89         33       65.8       70.3       61.2       60.7       78.3       43.3      28.93      29.00      28.89      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/17/2009         135        338         68          2         15          0          4         15          0         49         51         47         51         79         28       68.9       72.1       64.6       64.9       79.5       47.3      28.95      29.01      28.87      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/18/2009         135        338          0          2         12          0          5         12          0         49         50         46         58         75         41       70.7       73.8       68.0       68.6       79.2       59.7      28.87      28.94      28.79      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/19/2009         112        338          0          1         11          0          3         11          0         51         53         48         58         79         42       71.1       73.9       68.4       67.4       78.6       54.1      28.88      28.95       3.46      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       8.81       8.81
3/20/2009         135        292         22          3         17          0          6         17          0         50         53         44         52         75         36       72.4       75.9       68.7       68.7       79.9       52.3      28.93      28.98      28.86      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/21/2009         135        270          0          3         19          0          7         19          0         50         53         48         57         76         44       71.9       74.3       69.8       68.7       79.0       57.9      28.93      29.01      28.87      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/22/2009         135        315         22          6         21          0         12         21          0         51         53         47         63         80         37       73.4       75.4       72.0       72.1       81.9       64.8      28.86      28.95       2.49      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/23/2009         135        270          0          6         25          0         13         25          0         51         53         48         67         78         52       74.4       75.4       73.2       71.7       79.7       66.9      28.65      28.78      28.55      18.19      18.19      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
3/24/2009         135        315          0          2         15          0          6         15          0         53         55         49         73         83         60       73.6       75.6       72.9       72.7       80.2       68.7      28.60      28.67      28.54      18.21      18.23      18.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/25/2009          68        338          0          2         13          0          5         13          0         52         54         47         71         82         57       72.0       74.5       70.2       71.3       80.4       63.3      28.59      28.67      28.50      18.23      18.23      18.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/26/2009          68        338          0          2         20          0          4         20          0         54         56         50         75         88         63       71.7       74.7       70.9       65.2       72.3       60.4      28.47      28.58      28.37      18.39      18.56      18.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/27/2009         338        338          0          4         25          0          8         25          0         54         58         46         57         90         26       72.1       75.4       70.3       66.7       80.8       52.3      28.40      28.65      28.31      18.57      18.58      18.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/28/2009         315        338          0          4         20          0          8         20          0         48         51         46         30         45         17       68.1       70.5       64.6       56.6       71.2       40.8      28.67      28.76      28.62      18.58      18.58      18.58          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/29/2009         135        338          0          2         16          0          6         16          0         45         47         43         35         53         22       67.3       70.7       63.0       60.1       75.9       39.7      28.74      28.85      28.60      18.58      18.58      18.58          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/30/2009         135        338          0          2         15          0          6         15          0         46         48         45         59         76         37       69.9       72.0       67.8       68.9       82.8       56.1      28.52      28.67      28.41      18.58      18.58      18.58          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
3/31/2009           0        338          0          3         23          0          7         23          0         47         49         43         43         76         24       71.3       72.9       69.3       67.5       75.9       52.5      28.64      28.75      28.48      18.77      18.86      18.58          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/1/2009          135        338          0          2         17          0          5         17          0         47         49         46         50         70         35       68.8       72.0       65.1       62.4       75.9       46.6      28.44      28.67       1.15      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/2/2009          315        338          0          4         28          0         10         28          0         47         50         42         39         79         18       72.9       74.7       70.2       69.4       76.8        3.9      28.49      28.64      28.32      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/3/2009          135        338          0          2         16          0          5         16          0         45         46         45         36         57         23       70.3       73.8       65.8       63.9       85.8       46.2      28.61      28.71      28.50      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/4/2009          135        338          0          2         11          0          5         11          0         47         48         46         56         74         38       73.4       77.0       70.5       72.5       84.7       62.4      28.53      28.59      28.45      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/5/2009            0        338          0          5         27          0         11         27          0         46         49         41         42         76         19       74.3       76.5       70.0       68.7       74.3       58.1      28.78      29.04      28.55      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/6/2009            0        338          0          4         28          0         10         28          0         45         46         43         28         35         20       67.9       70.2       66.6       55.8       64.0       48.0      29.12      29.21      29.04      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/7/2009          202        338          0          1         13          0          4         13          0         43         45         42         32         53         18       67.9       71.2       50.7       57.6       74.8       37.4      29.04      29.17      28.87      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/8/2009          180        315          0          2         17          0          6         17          0         43         45         41         37         53         23       70.0       75.0       65.5       68.3       86.4       47.3      28.73      28.89      28.55      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/9/2009          248        338          0          3         19          0          6         19          0         45         47         43         46         76         14       71.6       73.0       70.2       75.9       93.6       60.6      28.50      28.61      28.39      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       9.81       9.81
4/10/2009          68        338          0          2         16          0          6         16          0         44         47         42         30         64         16       71.2       72.9       69.1       68.7       79.0       56.1      28.69      28.85      28.56      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2009          68        338          0          3         15          0          8         15          0         46         47         44         51         66         36       70.3       71.2       69.1       63.3       66.0       61.9      28.77      28.86      28.60      18.86      18.86      18.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00